window.pageData = {"startDate":"2024-08-01T01:02:09.344Z","endDate":"2026-08-01T01:02:09.344Z","stock":{"_id":3000000007500,"stockCode":"007500","shortName":"鹏华尊诚定期开放发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7500,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-10T16:00:00.000Z","name":"鹏华尊诚3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phzc3gydqkfzqxfqszqtzjj","masterFundShortName":"鹏华尊诚定期开放发起式债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王志飞","stockType":"fund_manager","stockCode":"db20774820","exchange":"fm","tickerId":232606205000},{"name":"李政","stockType":"fund_manager","stockCode":"db20801140","exchange":"fm","tickerId":1226215000}],"hotMetrics":{"fss":{"stockId":3000000007500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":3655053,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007500,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.5994609164420485,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.11442656979761287,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.3194371383482378,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.5495435016111708,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.6937526682794933,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.7197118533071382,"f_p_r_y3_ssc":5021,"f_p_r_y3_ssrp":0.502589641434263,"f_p_r_y5_ssc":3474,"f_p_r_y5_ssrp":0.8194644399654477,"f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.5601615074024227},"fp":{"stockId":3000000007500,"type":"fp","f_p_r_fys":0.01332975487564858,"f_p_r_m1":0.0037217545414267583,"f_p_r_m3":0.006128974951145949,"f_p_r_m6":0.010797786899874984,"f_p_r_y1":0.01610616422707767,"f_p_r_y3":0.08650351407928403,"f_cagr_p_r_fs":0.02711793572204213,"f_p_r_d1":0.0011371588523443332,"f_p_r_y2":0.03808877176833003,"f_p_r_y5":0.11460540506399663,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2019-06-10T16:00:00.000Z"},"ff":{"stockId":3000000007500,"type":"ff","f_m_f":1226619,"f_m_f_r":0.003,"f_c_f":408873,"f_c_f_r":0.001,"f_m_a_c_f":1635492,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007500,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.1327,"f_nv_cr":0.0003532632694513982},"f_as":{"stockId":3000000007500,"type":"f_as","f_tas":1313239840.9935,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8c684efc9493b46efb7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007500,"stockCode":"250431","stockName":"25农发31","holdings":4000000,"marketCap":405076383,"netValueRatio":0.3085,"lastUpdated":"2026-07-20T08:13:58.001Z"},{"_id":"6a5dd8c684efc9493b46efb8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007500,"stockCode":"250211","stockName":"25国开11","holdings":3700000,"marketCap":374760328,"netValueRatio":0.2854,"lastUpdated":"2026-07-20T08:13:58.008Z"},{"_id":"6a5dd8c684efc9493b46efb9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007500,"stockCode":"2205878","stockName":"22山东债33","holdings":500000,"marketCap":57845978,"netValueRatio":0.044,"lastUpdated":"2026-07-20T08:13:58.011Z"},{"_id":"6a5dd8c684efc9493b46efba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007500,"stockCode":"2271024","stockName":"22广东债38","holdings":500000,"marketCap":57460983,"netValueRatio":0.0438,"lastUpdated":"2026-07-20T08:13:58.014Z"},{"_id":"6a5dd8c684efc9493b46efbb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007500,"stockCode":"2305937","stockName":"23四川债59","holdings":500000,"marketCap":56239392,"netValueRatio":0.0428,"lastUpdated":"2026-07-20T08:13:58.028Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007500,"date":"2026-07-30T16:00:00.000Z","nv":1.1327,"tnv":1.2045},{"stockId":3000000007500,"date":"2026-07-29T16:00:00.000Z","nv":1.1323,"tnv":1.2041},{"stockId":3000000007500,"date":"2026-07-28T16:00:00.000Z","nv":1.132,"tnv":1.2038},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1318,"tnv":1.2036},{"stockId":3000000007500,"date":"2026-07-26T16:00:00.000Z","nv":1.1317,"tnv":1.2035},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1313,"tnv":1.2031},{"stockId":3000000007500,"date":"2026-07-22T16:00:00.000Z","nv":1.1309,"tnv":1.2027},{"stockId":3000000007500,"date":"2026-07-21T16:00:00.000Z","nv":1.1303,"tnv":1.2021},{"stockId":3000000007500,"date":"2026-07-20T16:00:00.000Z","nv":1.1297,"tnv":1.2015},{"stockId":3000000007500,"date":"2026-07-19T16:00:00.000Z","nv":1.1296,"tnv":1.2014},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1298,"tnv":1.2016},{"stockId":3000000007500,"date":"2026-07-15T16:00:00.000Z","nv":1.1296,"tnv":1.2014},{"stockId":3000000007500,"date":"2026-07-14T16:00:00.000Z","nv":1.1295,"tnv":1.2013},{"stockId":3000000007500,"date":"2026-07-13T16:00:00.000Z","nv":1.1293,"tnv":1.2011},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1293,"tnv":1.2011},{"stockId":3000000007500,"date":"2026-07-09T16:00:00.000Z","nv":1.1291,"tnv":1.2009},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1291,"tnv":1.2009},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007500,"nv":1.1289,"tnv":1.2007},{"stockId":3000000007500,"date":"2026-07-06T16:00:00.000Z","nv":1.1288,"tnv":1.2006},{"stockId":3000000007500,"date":"2026-07-05T16:00:00.000Z","nv":1.1287,"tnv":1.2005},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1283,"tnv":1.2001},{"stockId":3000000007500,"date":"2026-07-01T16:00:00.000Z","nv":1.1284,"tnv":1.2002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007500,"nv":1.1283,"tnv":1.2001},{"stockId":3000000007500,"date":"2026-06-29T16:00:00.000Z","nv":1.1285,"tnv":1.2003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1287,"tnv":1.2005},{"stockId":3000000007500,"date":"2026-06-25T16:00:00.000Z","nv":1.1284,"tnv":1.2002},{"stockId":3000000007500,"date":"2026-06-24T16:00:00.000Z","nv":1.1283,"tnv":1.2001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1281,"tnv":1.1999},{"stockId":3000000007500,"date":"2026-06-22T16:00:00.000Z","nv":1.1281,"tnv":1.1999},{"stockId":3000000007500,"date":"2026-06-21T16:00:00.000Z","nv":1.1281,"tnv":1.1999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1279,"tnv":1.1997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1276,"tnv":1.1994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1274,"tnv":1.1992},{"stockId":3000000007500,"date":"2026-06-14T16:00:00.000Z","nv":1.1274,"tnv":1.1992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1273,"tnv":1.1991},{"stockId":3000000007500,"date":"2026-06-10T16:00:00.000Z","nv":1.1273,"tnv":1.1991},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1273,"tnv":1.1991},{"stockId":3000000007500,"date":"2026-06-08T16:00:00.000Z","nv":1.1273,"tnv":1.1991},{"stockId":3000000007500,"date":"2026-06-07T16:00:00.000Z","nv":1.1273,"tnv":1.1991},{"stockId":3000000007500,"date":"2026-06-04T16:00:00.000Z","nv":1.1272,"tnv":1.199},{"stockId":3000000007500,"date":"2026-06-03T16:00:00.000Z","nv":1.1272,"tnv":1.199},{"stockId":3000000007500,"date":"2026-06-02T16:00:00.000Z","nv":1.1271,"tnv":1.1989},{"stockId":3000000007500,"date":"2026-06-01T16:00:00.000Z","nv":1.1271,"tnv":1.1989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007500,"nv":1.1271,"tnv":1.1989},{"stockId":3000000007500,"date":"2026-05-28T16:00:00.000Z","nv":1.127,"tnv":1.1988},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007500,"nv":1.127,"tnv":1.1988},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007500,"nv":1.127,"tnv":1.1988},{"stockId":3000000007500,"date":"2026-05-25T16:00:00.000Z","nv":1.1269,"tnv":1.1987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1269,"tnv":1.1987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1268,"tnv":1.1986},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007500,"nv":1.1268,"tnv":1.1986},{"stockId":3000000007500,"date":"2026-05-19T16:00:00.000Z","nv":1.1268,"tnv":1.1986},{"stockId":3000000007500,"date":"2026-05-18T16:00:00.000Z","nv":1.1268,"tnv":1.1986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1267,"tnv":1.1985},{"stockId":3000000007500,"date":"2026-05-14T16:00:00.000Z","nv":1.1265,"tnv":1.1983},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007500,"nv":1.1265,"tnv":1.1983},{"stockId":3000000007500,"date":"2026-05-12T16:00:00.000Z","nv":1.1265,"tnv":1.1983},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1263,"tnv":1.1981},{"stockId":3000000007500,"date":"2026-05-10T16:00:00.000Z","nv":1.1261,"tnv":1.1979},{"stockId":3000000007500,"date":"2026-05-07T16:00:00.000Z","nv":1.1259,"tnv":1.1977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1259,"tnv":1.1977},{"stockId":3000000007500,"date":"2026-05-05T16:00:00.000Z","nv":1.1257,"tnv":1.1975},{"stockId":3000000007500,"date":"2026-04-29T16:00:00.000Z","nv":1.1258,"tnv":1.1976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1258,"tnv":1.1976},{"stockId":3000000007500,"date":"2026-04-27T16:00:00.000Z","nv":1.1256,"tnv":1.1974},{"stockId":3000000007500,"date":"2026-04-26T16:00:00.000Z","nv":1.1254,"tnv":1.1972},{"stockId":3000000007500,"date":"2026-04-23T16:00:00.000Z","nv":1.1255,"tnv":1.1973},{"stockId":3000000007500,"date":"2026-04-22T16:00:00.000Z","nv":1.1253,"tnv":1.1971},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1262,"tnv":1.198},{"stockId":3000000007500,"date":"2026-04-20T16:00:00.000Z","nv":1.1255,"tnv":1.1973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007500,"nv":1.1244,"tnv":1.1962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1237,"tnv":1.1955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1235,"tnv":1.1953},{"stockId":3000000007500,"date":"2026-04-14T16:00:00.000Z","nv":1.1234,"tnv":1.1952},{"stockId":3000000007500,"date":"2026-04-13T16:00:00.000Z","nv":1.1235,"tnv":1.1953},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1233,"tnv":1.1951},{"stockId":3000000007500,"date":"2026-04-09T16:00:00.000Z","nv":1.1229,"tnv":1.1947},{"stockId":3000000007500,"date":"2026-04-08T16:00:00.000Z","nv":1.1229,"tnv":1.1947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007500,"nv":1.123,"tnv":1.1948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1231,"tnv":1.1949},{"stockId":3000000007500,"date":"2026-04-02T16:00:00.000Z","nv":1.1231,"tnv":1.1949},{"stockId":3000000007500,"date":"2026-04-01T16:00:00.000Z","nv":1.1229,"tnv":1.1947},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007500,"nv":1.1228,"tnv":1.1946},{"stockId":3000000007500,"date":"2026-03-30T16:00:00.000Z","nv":1.1232,"tnv":1.195},{"stockId":3000000007500,"date":"2026-03-29T16:00:00.000Z","nv":1.123,"tnv":1.1948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1226,"tnv":1.1944},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1223,"tnv":1.1941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007500,"nv":1.122,"tnv":1.1938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007500,"nv":1.122,"tnv":1.1938},{"stockId":3000000007500,"date":"2026-03-22T16:00:00.000Z","nv":1.122,"tnv":1.1938},{"stockId":3000000007500,"date":"2026-03-19T16:00:00.000Z","nv":1.122,"tnv":1.1938},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1219,"tnv":1.1937},{"stockId":3000000007500,"date":"2026-03-17T16:00:00.000Z","nv":1.1218,"tnv":1.1936},{"stockId":3000000007500,"date":"2026-03-16T16:00:00.000Z","nv":1.1216,"tnv":1.1934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1215,"tnv":1.1933},{"stockId":3000000007500,"date":"2026-03-12T16:00:00.000Z","nv":1.1215,"tnv":1.1933},{"stockId":3000000007500,"date":"2026-03-11T16:00:00.000Z","nv":1.1213,"tnv":1.1931},{"stockId":3000000007500,"date":"2026-03-10T16:00:00.000Z","nv":1.1211,"tnv":1.1929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1212,"tnv":1.193},{"stockId":3000000007500,"date":"2026-03-08T16:00:00.000Z","nv":1.1211,"tnv":1.1929},{"stockId":3000000007500,"date":"2026-03-05T16:00:00.000Z","nv":1.1213,"tnv":1.1931},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1212,"tnv":1.193},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1212,"tnv":1.193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007500,"nv":1.121,"tnv":1.1928},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007500,"nv":1.1208,"tnv":1.1926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1208,"tnv":1.1926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1207,"tnv":1.1925},{"stockId":3000000007500,"date":"2026-02-24T16:00:00.000Z","nv":1.1207,"tnv":1.1925},{"stockId":3000000007500,"date":"2026-02-23T16:00:00.000Z","nv":1.1207,"tnv":1.1925},{"stockId":3000000007500,"date":"2026-02-12T16:00:00.000Z","nv":1.1204,"tnv":1.1922},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1201,"tnv":1.1919},{"stockId":3000000007500,"date":"2026-02-10T16:00:00.000Z","nv":1.1208,"tnv":1.1926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1208,"tnv":1.1926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1208,"tnv":1.1926},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007500,"nv":1.1207,"tnv":1.1925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1207,"tnv":1.1925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1206,"tnv":1.1924},{"stockId":3000000007500,"date":"2026-02-02T16:00:00.000Z","nv":1.1207,"tnv":1.1925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007500,"nv":1.1207,"tnv":1.1925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007500,"nv":1.1206,"tnv":1.1924},{"stockId":3000000007500,"date":"2026-01-28T16:00:00.000Z","nv":1.1206,"tnv":1.1924},{"stockId":3000000007500,"date":"2026-01-27T16:00:00.000Z","nv":1.1206,"tnv":1.1924},{"stockId":3000000007500,"date":"2026-01-26T16:00:00.000Z","nv":1.1205,"tnv":1.1923},{"stockId":3000000007500,"date":"2026-01-25T16:00:00.000Z","nv":1.1207,"tnv":1.1925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1204,"tnv":1.1922},{"stockId":3000000007500,"date":"2026-01-21T16:00:00.000Z","nv":1.12,"tnv":1.1918},{"stockId":3000000007500,"date":"2026-01-20T16:00:00.000Z","nv":1.12,"tnv":1.1918},{"stockId":3000000007500,"date":"2026-01-19T16:00:00.000Z","nv":1.1197,"tnv":1.1915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1194,"tnv":1.1912},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1192,"tnv":1.191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007500,"nv":1.119,"tnv":1.1908},{"stockId":3000000007500,"date":"2026-01-13T16:00:00.000Z","nv":1.1188,"tnv":1.1906},{"stockId":3000000007500,"date":"2026-01-12T16:00:00.000Z","nv":1.1187,"tnv":1.1905},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1186,"tnv":1.1904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1181,"tnv":1.1899},{"stockId":3000000007500,"date":"2026-01-07T16:00:00.000Z","nv":1.118,"tnv":1.1898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1177,"tnv":1.1895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007500,"nv":1.1179,"tnv":1.1897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1182,"tnv":1.19},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007500,"nv":1.1178,"tnv":1.1896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007500,"nv":1.1175,"tnv":1.1893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1174,"tnv":1.1892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1177,"tnv":1.1895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1176,"tnv":1.1894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1176,"tnv":1.1894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1176,"tnv":1.1894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1173,"tnv":1.1891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1174,"tnv":1.1892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1168,"tnv":1.1886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1166,"tnv":1.1884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1162,"tnv":1.188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007500,"nv":1.1162,"tnv":1.188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1167,"tnv":1.1885},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007500,"nv":1.1168,"tnv":1.1886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1164,"tnv":1.1882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1163,"tnv":1.1881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007500,"nv":1.1161,"tnv":1.1879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007500,"nv":1.116,"tnv":1.1878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007500,"nv":1.116,"tnv":1.1878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1163,"tnv":1.1881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007500,"nv":1.1165,"tnv":1.1883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007500,"nv":1.1167,"tnv":1.1885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1166,"tnv":1.1884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1165,"tnv":1.1883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1166,"tnv":1.1884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1171,"tnv":1.1889},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1173,"tnv":1.1891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007500,"nv":1.1172,"tnv":1.189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007500,"nv":1.1173,"tnv":1.1891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1373,"tnv":1.1891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1375,"tnv":1.1893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1374,"tnv":1.1892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007500,"nv":1.1372,"tnv":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1371,"tnv":1.1889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1372,"tnv":1.189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007500,"nv":1.137,"tnv":1.1888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1367,"tnv":1.1885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1365,"tnv":1.1883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007500,"nv":1.1368,"tnv":1.1886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1374,"tnv":1.1892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1372,"tnv":1.189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1371,"tnv":1.1889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007500,"nv":1.1368,"tnv":1.1886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007500,"nv":1.1361,"tnv":1.1879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1355,"tnv":1.1873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1352,"tnv":1.187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1346,"tnv":1.1864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1342,"tnv":1.186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1344,"tnv":1.1862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1344,"tnv":1.1862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007500,"nv":1.1343,"tnv":1.1861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007500,"nv":1.134,"tnv":1.1858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1343,"tnv":1.1861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1336,"tnv":1.1854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007500,"nv":1.1333,"tnv":1.1851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007500,"nv":1.1334,"tnv":1.1852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1333,"tnv":1.1851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1327,"tnv":1.1845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1327,"tnv":1.1845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007500,"nv":1.1322,"tnv":1.184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1317,"tnv":1.1835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1317,"tnv":1.1835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1315,"tnv":1.1833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1317,"tnv":1.1835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1324,"tnv":1.1842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1328,"tnv":1.1846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1326,"tnv":1.1844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1329,"tnv":1.1847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1331,"tnv":1.1849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1328,"tnv":1.1846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007500,"nv":1.1326,"tnv":1.1844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1324,"tnv":1.1842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007500,"nv":1.1322,"tnv":1.184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1323,"tnv":1.1841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1328,"tnv":1.1846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007500,"nv":1.1331,"tnv":1.1849},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1336,"tnv":1.1854},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1341,"tnv":1.1859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1339,"tnv":1.1857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007500,"nv":1.1335,"tnv":1.1853},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007500,"nv":1.1333,"tnv":1.1851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007500,"nv":1.133,"tnv":1.1848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1328,"tnv":1.1846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1334,"tnv":1.1852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1333,"tnv":1.1851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007500,"nv":1.133,"tnv":1.1848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1325,"tnv":1.1843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007500,"nv":1.1325,"tnv":1.1843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007500,"nv":1.1324,"tnv":1.1842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1324,"tnv":1.1842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1323,"tnv":1.1841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007500,"nv":1.1336,"tnv":1.1854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007500,"nv":1.1339,"tnv":1.1857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1343,"tnv":1.1861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1342,"tnv":1.186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007500,"nv":1.1348,"tnv":1.1866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007500,"nv":1.1357,"tnv":1.1875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1356,"tnv":1.1874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007500,"nv":1.1354,"tnv":1.1872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1352,"tnv":1.187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1352,"tnv":1.187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007500,"nv":1.1349,"tnv":1.1867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007500,"nv":1.1347,"tnv":1.1865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007500,"nv":1.1339,"tnv":1.1857},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1327,"tnv":1.1845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1342,"tnv":1.186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1333,"tnv":1.1851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1334,"tnv":1.1852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1347,"tnv":1.1865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1354,"tnv":1.1872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007500,"nv":1.1359,"tnv":1.1877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1366,"tnv":1.1884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1367,"tnv":1.1885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1365,"tnv":1.1883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007500,"nv":1.1364,"tnv":1.1882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007500,"nv":1.1355,"tnv":1.1873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007500,"nv":1.136,"tnv":1.1878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1363,"tnv":1.1881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1369,"tnv":1.1887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007500,"nv":1.137,"tnv":1.1888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1375,"tnv":1.1893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1372,"tnv":1.189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1368,"tnv":1.1886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007500,"nv":1.1364,"tnv":1.1882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007500,"nv":1.1354,"tnv":1.1872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007500,"nv":1.1349,"tnv":1.1867},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007500,"nv":1.135,"tnv":1.1868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1347,"tnv":1.1865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1348,"tnv":1.1866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1353,"tnv":1.1871},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1359,"tnv":1.1877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007500,"nv":1.1359,"tnv":1.1877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1354,"tnv":1.1872},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1347,"tnv":1.1865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1343,"tnv":1.1861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1337,"tnv":1.1855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1334,"tnv":1.1852},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1333,"tnv":1.1851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007500,"nv":1.1332,"tnv":1.185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1328,"tnv":1.1846},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1327,"tnv":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007500,"nv":1.1322,"tnv":1.184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1318,"tnv":1.1836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1309,"tnv":1.1827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1319,"tnv":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1321,"tnv":1.1839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1317,"tnv":1.1835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1313,"tnv":1.1831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007500,"nv":1.131,"tnv":1.1828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007500,"nv":1.1312,"tnv":1.183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007500,"nv":1.1313,"tnv":1.1831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1314,"tnv":1.1832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007500,"nv":1.1307,"tnv":1.1825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1316,"tnv":1.1834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007500,"nv":1.1309,"tnv":1.1827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1301,"tnv":1.1819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007500,"nv":1.1303,"tnv":1.1821},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007500,"nv":1.13,"tnv":1.1818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007500,"nv":1.1297,"tnv":1.1815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1289,"tnv":1.1807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1286,"tnv":1.1804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1286,"tnv":1.1804},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007500,"nv":1.1288,"tnv":1.1806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007500,"nv":1.1292,"tnv":1.181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007500,"nv":1.129,"tnv":1.1808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1292,"tnv":1.181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007500,"nv":1.129,"tnv":1.1808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007500,"nv":1.1292,"tnv":1.181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007500,"nv":1.129,"tnv":1.1808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007500,"nv":1.129,"tnv":1.1808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007500,"nv":1.1289,"tnv":1.1807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1287,"tnv":1.1805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007500,"nv":1.1287,"tnv":1.1805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007500,"nv":1.1286,"tnv":1.1804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1299,"tnv":1.1817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1272,"tnv":1.179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007500,"nv":1.1253,"tnv":1.1771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007500,"nv":1.1247,"tnv":1.1765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007500,"nv":1.1245,"tnv":1.1763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1242,"tnv":1.176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1241,"tnv":1.1759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007500,"nv":1.124,"tnv":1.1758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1237,"tnv":1.1755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1463,"tnv":1.1752},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007500,"nv":1.1458,"tnv":1.1747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007500,"nv":1.1456,"tnv":1.1745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007500,"nv":1.1451,"tnv":1.174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007500,"nv":1.1449,"tnv":1.1738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007500,"nv":1.1447,"tnv":1.1736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007500,"nv":1.1445,"tnv":1.1734},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007500,"nv":1.1443,"tnv":1.1732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007500,"nv":1.144,"tnv":1.1729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007500,"nv":1.1438,"tnv":1.1727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007500,"nv":1.1445,"tnv":1.1734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007500,"nv":1.1432,"tnv":1.1721},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007500,"nv":1.1447,"tnv":1.1736},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007500,"nv":1.1453,"tnv":1.1742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007500,"nv":1.1452,"tnv":1.1741},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007500,"nv":1.1452,"tnv":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007500,"nv":1.1447,"tnv":1.1736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007500,"nv":1.1447,"tnv":1.1736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007500,"nv":1.1453,"tnv":1.1742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007500,"nv":1.1453,"tnv":1.1742},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007500,"nv":1.1455,"tnv":1.1744},{"stockId":3000000007500,"date":"2025-02-20T16:00:00.000Z","nv":1.1468,"tnv":1.1757},{"stockId":3000000007500,"date":"2025-02-19T16:00:00.000Z","nv":1.1481,"tnv":1.177},{"stockId":3000000007500,"date":"2025-02-18T16:00:00.000Z","nv":1.149,"tnv":1.1779},{"stockId":3000000007500,"date":"2025-02-17T16:00:00.000Z","nv":1.1488,"tnv":1.1777},{"stockId":3000000007500,"date":"2025-02-16T16:00:00.000Z","nv":1.1497,"tnv":1.1786},{"stockId":3000000007500,"date":"2025-02-13T16:00:00.000Z","nv":1.1505,"tnv":1.1794},{"stockId":3000000007500,"date":"2025-02-12T16:00:00.000Z","nv":1.1513,"tnv":1.1802},{"stockId":3000000007500,"date":"2025-02-11T16:00:00.000Z","nv":1.1514,"tnv":1.1803},{"stockId":3000000007500,"date":"2025-02-10T16:00:00.000Z","nv":1.1514,"tnv":1.1803},{"stockId":3000000007500,"date":"2025-02-09T16:00:00.000Z","nv":1.1513,"tnv":1.1802},{"stockId":3000000007500,"date":"2025-02-06T16:00:00.000Z","nv":1.152,"tnv":1.1809},{"stockId":3000000007500,"date":"2025-02-05T16:00:00.000Z","nv":1.1517,"tnv":1.1806},{"stockId":3000000007500,"date":"2025-02-04T16:00:00.000Z","nv":1.1508,"tnv":1.1797},{"stockId":3000000007500,"date":"2025-01-26T16:00:00.000Z","nv":1.15,"tnv":1.1789},{"stockId":3000000007500,"date":"2025-01-23T16:00:00.000Z","nv":1.1487,"tnv":1.1776},{"stockId":3000000007500,"date":"2025-01-22T16:00:00.000Z","nv":1.1488,"tnv":1.1777},{"stockId":3000000007500,"date":"2025-01-21T16:00:00.000Z","nv":1.1492,"tnv":1.1781},{"stockId":3000000007500,"date":"2025-01-20T16:00:00.000Z","nv":1.1491,"tnv":1.178},{"stockId":3000000007500,"date":"2025-01-19T16:00:00.000Z","nv":1.1486,"tnv":1.1775},{"stockId":3000000007500,"date":"2025-01-16T16:00:00.000Z","nv":1.1489,"tnv":1.1778},{"stockId":3000000007500,"date":"2025-01-15T16:00:00.000Z","nv":1.1494,"tnv":1.1783},{"stockId":3000000007500,"date":"2025-01-14T16:00:00.000Z","nv":1.1499,"tnv":1.1788},{"stockId":3000000007500,"date":"2025-01-13T16:00:00.000Z","nv":1.1497,"tnv":1.1786},{"stockId":3000000007500,"date":"2025-01-12T16:00:00.000Z","nv":1.1501,"tnv":1.179},{"stockId":3000000007500,"date":"2025-01-09T16:00:00.000Z","nv":1.151,"tnv":1.1799},{"stockId":3000000007500,"date":"2025-01-08T16:00:00.000Z","nv":1.151,"tnv":1.1799},{"stockId":3000000007500,"date":"2025-01-07T16:00:00.000Z","nv":1.1522,"tnv":1.1811},{"stockId":3000000007500,"date":"2025-01-06T16:00:00.000Z","nv":1.1524,"tnv":1.1813},{"stockId":3000000007500,"date":"2025-01-05T16:00:00.000Z","nv":1.1533,"tnv":1.1822},{"stockId":3000000007500,"date":"2025-01-02T16:00:00.000Z","nv":1.1528,"tnv":1.1817},{"stockId":3000000007500,"date":"2025-01-01T16:00:00.000Z","nv":1.1524,"tnv":1.1813},{"stockId":3000000007500,"date":"2024-12-30T16:00:00.000Z","nv":1.1495,"tnv":1.1784},{"stockId":3000000007500,"date":"2024-12-29T16:00:00.000Z","nv":1.1485,"tnv":1.1774},{"stockId":3000000007500,"date":"2024-12-26T16:00:00.000Z","nv":1.1481,"tnv":1.177},{"stockId":3000000007500,"date":"2024-12-25T16:00:00.000Z","nv":1.1475,"tnv":1.1764},{"stockId":3000000007500,"date":"2024-12-24T16:00:00.000Z","nv":1.1474,"tnv":1.1763},{"stockId":3000000007500,"date":"2024-12-23T16:00:00.000Z","nv":1.1478,"tnv":1.1767},{"stockId":3000000007500,"date":"2024-12-22T16:00:00.000Z","nv":1.1479,"tnv":1.1768},{"stockId":3000000007500,"date":"2024-12-19T16:00:00.000Z","nv":1.1476,"tnv":1.1765},{"stockId":3000000007500,"date":"2024-12-18T16:00:00.000Z","nv":1.1468,"tnv":1.1757},{"stockId":3000000007500,"date":"2024-12-17T16:00:00.000Z","nv":1.1468,"tnv":1.1757},{"stockId":3000000007500,"date":"2024-12-16T16:00:00.000Z","nv":1.1472,"tnv":1.1761},{"stockId":3000000007500,"date":"2024-12-15T16:00:00.000Z","nv":1.1474,"tnv":1.1763},{"stockId":3000000007500,"date":"2024-12-12T16:00:00.000Z","nv":1.1467,"tnv":1.1756},{"stockId":3000000007500,"date":"2024-12-11T16:00:00.000Z","nv":1.1458,"tnv":1.1747},{"stockId":3000000007500,"date":"2024-12-10T16:00:00.000Z","nv":1.1455,"tnv":1.1744},{"stockId":3000000007500,"date":"2024-12-09T16:00:00.000Z","nv":1.1453,"tnv":1.1742},{"stockId":3000000007500,"date":"2024-12-08T16:00:00.000Z","nv":1.1436,"tnv":1.1725},{"stockId":3000000007500,"date":"2024-12-05T16:00:00.000Z","nv":1.143,"tnv":1.1719},{"stockId":3000000007500,"date":"2024-12-04T16:00:00.000Z","nv":1.143,"tnv":1.1719},{"stockId":3000000007500,"date":"2024-12-03T16:00:00.000Z","nv":1.1426,"tnv":1.1715},{"stockId":3000000007500,"date":"2024-12-02T16:00:00.000Z","nv":1.1417,"tnv":1.1706},{"stockId":3000000007500,"date":"2024-12-01T16:00:00.000Z","nv":1.1417,"tnv":1.1706},{"stockId":3000000007500,"date":"2024-11-28T16:00:00.000Z","nv":1.1392,"tnv":1.1681},{"stockId":3000000007500,"date":"2024-11-27T16:00:00.000Z","nv":1.1382,"tnv":1.1671},{"stockId":3000000007500,"date":"2024-11-26T16:00:00.000Z","nv":1.1377,"tnv":1.1666},{"stockId":3000000007500,"date":"2024-11-25T16:00:00.000Z","nv":1.1374,"tnv":1.1663},{"stockId":3000000007500,"date":"2024-11-24T16:00:00.000Z","nv":1.137,"tnv":1.1659},{"stockId":3000000007500,"date":"2024-11-21T16:00:00.000Z","nv":1.1362,"tnv":1.1651},{"stockId":3000000007500,"date":"2024-11-20T16:00:00.000Z","nv":1.136,"tnv":1.1649},{"stockId":3000000007500,"date":"2024-11-19T16:00:00.000Z","nv":1.1356,"tnv":1.1645},{"stockId":3000000007500,"date":"2024-11-18T16:00:00.000Z","nv":1.1356,"tnv":1.1645},{"stockId":3000000007500,"date":"2024-11-17T16:00:00.000Z","nv":1.1353,"tnv":1.1642},{"stockId":3000000007500,"date":"2024-11-14T16:00:00.000Z","nv":1.1355,"tnv":1.1644},{"stockId":3000000007500,"date":"2024-11-13T16:00:00.000Z","nv":1.1354,"tnv":1.1643},{"stockId":3000000007500,"date":"2024-11-12T16:00:00.000Z","nv":1.1353,"tnv":1.1642},{"stockId":3000000007500,"date":"2024-11-11T16:00:00.000Z","nv":1.1354,"tnv":1.1643},{"stockId":3000000007500,"date":"2024-11-10T16:00:00.000Z","nv":1.1347,"tnv":1.1636},{"stockId":3000000007500,"date":"2024-11-07T16:00:00.000Z","nv":1.1342,"tnv":1.1631},{"stockId":3000000007500,"date":"2024-11-06T16:00:00.000Z","nv":1.1338,"tnv":1.1627},{"stockId":3000000007500,"date":"2024-11-05T16:00:00.000Z","nv":1.1331,"tnv":1.162},{"stockId":3000000007500,"date":"2024-11-04T16:00:00.000Z","nv":1.1331,"tnv":1.162},{"stockId":3000000007500,"date":"2024-11-03T16:00:00.000Z","nv":1.1328,"tnv":1.1617},{"stockId":3000000007500,"date":"2024-10-31T16:00:00.000Z","nv":1.1324,"tnv":1.1613},{"stockId":3000000007500,"date":"2024-10-30T16:00:00.000Z","nv":1.1317,"tnv":1.1606},{"stockId":3000000007500,"date":"2024-10-29T16:00:00.000Z","nv":1.1314,"tnv":1.1603},{"stockId":3000000007500,"date":"2024-10-28T16:00:00.000Z","nv":1.1314,"tnv":1.1603},{"stockId":3000000007500,"date":"2024-10-27T16:00:00.000Z","nv":1.1313,"tnv":1.1602},{"stockId":3000000007500,"date":"2024-10-24T16:00:00.000Z","nv":1.1314,"tnv":1.1603},{"stockId":3000000007500,"date":"2024-10-23T16:00:00.000Z","nv":1.1316,"tnv":1.1605},{"stockId":3000000007500,"date":"2024-10-22T16:00:00.000Z","nv":1.1315,"tnv":1.1604},{"stockId":3000000007500,"date":"2024-10-21T16:00:00.000Z","nv":1.1322,"tnv":1.1611},{"stockId":3000000007500,"date":"2024-10-20T16:00:00.000Z","nv":1.1328,"tnv":1.1617},{"stockId":3000000007500,"date":"2024-10-17T16:00:00.000Z","nv":1.1326,"tnv":1.1615},{"stockId":3000000007500,"date":"2024-10-16T16:00:00.000Z","nv":1.1329,"tnv":1.1618},{"stockId":3000000007500,"date":"2024-10-15T16:00:00.000Z","nv":1.1323,"tnv":1.1612},{"stockId":3000000007500,"date":"2024-10-14T16:00:00.000Z","nv":1.1324,"tnv":1.1613},{"stockId":3000000007500,"date":"2024-10-13T16:00:00.000Z","nv":1.1318,"tnv":1.1607},{"stockId":3000000007500,"date":"2024-10-10T16:00:00.000Z","nv":1.1302,"tnv":1.1591},{"stockId":3000000007500,"date":"2024-10-09T16:00:00.000Z","nv":1.1289,"tnv":1.1578},{"stockId":3000000007500,"date":"2024-10-08T16:00:00.000Z","nv":1.1276,"tnv":1.1565},{"stockId":3000000007500,"date":"2024-10-07T16:00:00.000Z","nv":1.1284,"tnv":1.1573},{"stockId":3000000007500,"date":"2024-09-29T16:00:00.000Z","nv":1.1299,"tnv":1.1588},{"stockId":3000000007500,"date":"2024-09-26T16:00:00.000Z","nv":1.132,"tnv":1.1609},{"stockId":3000000007500,"date":"2024-09-25T16:00:00.000Z","nv":1.1363,"tnv":1.1652},{"stockId":3000000007500,"date":"2024-09-24T16:00:00.000Z","nv":1.1377,"tnv":1.1666},{"stockId":3000000007500,"date":"2024-09-23T16:00:00.000Z","nv":1.1364,"tnv":1.1653},{"stockId":3000000007500,"date":"2024-09-22T16:00:00.000Z","nv":1.1372,"tnv":1.1661},{"stockId":3000000007500,"date":"2024-09-19T16:00:00.000Z","nv":1.1371,"tnv":1.166},{"stockId":3000000007500,"date":"2024-09-18T16:00:00.000Z","nv":1.137,"tnv":1.1659},{"stockId":3000000007500,"date":"2024-09-17T16:00:00.000Z","nv":1.1371,"tnv":1.166},{"stockId":3000000007500,"date":"2024-09-12T16:00:00.000Z","nv":1.1357,"tnv":1.1646},{"stockId":3000000007500,"date":"2024-09-11T16:00:00.000Z","nv":1.1352,"tnv":1.1641},{"stockId":3000000007500,"date":"2024-09-10T16:00:00.000Z","nv":1.1348,"tnv":1.1637},{"stockId":3000000007500,"date":"2024-09-09T16:00:00.000Z","nv":1.1341,"tnv":1.163},{"stockId":3000000007500,"date":"2024-09-08T16:00:00.000Z","nv":1.134,"tnv":1.1629},{"stockId":3000000007500,"date":"2024-09-05T16:00:00.000Z","nv":1.1336,"tnv":1.1625},{"stockId":3000000007500,"date":"2024-09-04T16:00:00.000Z","nv":1.1336,"tnv":1.1625},{"stockId":3000000007500,"date":"2024-09-03T16:00:00.000Z","nv":1.1333,"tnv":1.1622},{"stockId":3000000007500,"date":"2024-09-02T16:00:00.000Z","nv":1.1329,"tnv":1.1618},{"stockId":3000000007500,"date":"2024-09-01T16:00:00.000Z","nv":1.1325,"tnv":1.1614},{"stockId":3000000007500,"date":"2024-08-29T16:00:00.000Z","nv":1.1315,"tnv":1.1604},{"stockId":3000000007500,"date":"2024-08-28T16:00:00.000Z","nv":1.1313,"tnv":1.1602},{"stockId":3000000007500,"date":"2024-08-27T16:00:00.000Z","nv":1.1311,"tnv":1.16},{"stockId":3000000007500,"date":"2024-08-26T16:00:00.000Z","nv":1.1307,"tnv":1.1596},{"stockId":3000000007500,"date":"2024-08-25T16:00:00.000Z","nv":1.1317,"tnv":1.1606},{"stockId":3000000007500,"date":"2024-08-22T16:00:00.000Z","nv":1.1322,"tnv":1.1611},{"stockId":3000000007500,"date":"2024-08-21T16:00:00.000Z","nv":1.1323,"tnv":1.1612},{"stockId":3000000007500,"date":"2024-08-20T16:00:00.000Z","nv":1.1323,"tnv":1.1612},{"stockId":3000000007500,"date":"2024-08-19T16:00:00.000Z","nv":1.1327,"tnv":1.1616},{"stockId":3000000007500,"date":"2024-08-18T16:00:00.000Z","nv":1.1328,"tnv":1.1617},{"stockId":3000000007500,"date":"2024-08-15T16:00:00.000Z","nv":1.1324,"tnv":1.1613},{"stockId":3000000007500,"date":"2024-08-14T16:00:00.000Z","nv":1.1323,"tnv":1.1612},{"stockId":3000000007500,"date":"2024-08-13T16:00:00.000Z","nv":1.1329,"tnv":1.1618},{"stockId":3000000007500,"date":"2024-08-12T16:00:00.000Z","nv":1.1318,"tnv":1.1607},{"stockId":3000000007500,"date":"2024-08-11T16:00:00.000Z","nv":1.1313,"tnv":1.1602},{"stockId":3000000007500,"date":"2024-08-08T16:00:00.000Z","nv":1.1331,"tnv":1.162},{"stockId":3000000007500,"date":"2024-08-07T16:00:00.000Z","nv":1.1343,"tnv":1.1632},{"stockId":3000000007500,"date":"2024-08-06T16:00:00.000Z","nv":1.1355,"tnv":1.1644},{"stockId":3000000007500,"date":"2024-08-05T16:00:00.000Z","nv":1.1349,"tnv":1.1638},{"stockId":3000000007500,"date":"2024-08-04T16:00:00.000Z","nv":1.1355,"tnv":1.1644},{"stockId":3000000007500,"date":"2024-08-01T16:00:00.000Z","nv":1.1349,"tnv":1.1638}],"influencesList":[{"stockId":3000000007500,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007500,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.0229,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}