window.pageData = {"fund":{"_id":3000000007497,"stockCode":"007497","stockType":"fund","areaCode":"cn","followedNum":91,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":1318730000,"market":"a","tickerId":7497,"name":"中庚价值灵动灵活配置混合型证券投资基金","shortName":"中庚价值灵动灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-15T16:00:00.000Z","fundCollectionId":4000051530000,"currency":"CNY","memoNum":2,"pinyin":"zgjzldlhpzhhxzqtzjj","masterFundShortName":"中庚价值灵动灵活配置混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"周汝昂","stockType":"fund_manager","stockCode":"j101020755","exchange":"fm","tickerId":261801264970}],"hotMetrics":{"fss":{"stockId":3000000007497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":0.004,"f_ins_h_s_r_c_1y":-0.0020999999999999994,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":-0.0040000000000000036,"f_ind_h_s_r_c_1y":0.0020999999999999908,"f_h_a":24113,"f_h_s_a":18878,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007497,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.10532212885154062,"f_p_r_m1_ssc":9422,"f_p_r_m1_ssrp":0.1268442840462796,"f_p_r_m3_ssc":9231,"f_p_r_m3_ssrp":0.33640303358613216,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.1610254133836422,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.13439716312056738,"f_p_r_y2_ssc":7810,"f_p_r_y2_ssrp":0.15443718786016136,"f_p_r_y3_ssc":7033,"f_p_r_y3_ssrp":0.13651877133105803,"f_p_r_y5_ssc":4660,"f_p_r_y5_ssrp":0.028332260141661302,"f_cagr_p_r_fs_ssc":9338,"f_cagr_p_r_fs_ssrp":0.06993681053871693},"fp":{"stockId":3000000007497,"type":"fp","f_p_r_fys":0.17943031395107045,"f_p_r_m1":0.05482381380357593,"f_p_r_m3":-0.0145917776491028,"f_p_r_m6":0.046424398942383815,"f_p_r_y1":0.44006769621324127,"f_p_r_y3":0.5560736981666896,"f_cagr_p_r_fs":0.19002472862105568,"f_p_r_d1":0.0015785697201624593,"f_p_r_y2":0.8164158394705934,"f_p_r_y5":0.8163189070921644,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2019-07-15T16:00:00.000Z"},"ff":{"stockId":3000000007497,"type":"ff","f_m_f":13127035,"f_m_f_r":0.012,"f_c_f":2187839,"f_c_f_r":0.002,"f_m_a_c_f":15314874,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007497,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":3.4036,"f_nv_cr":0.006327242623144658},"f_as":{"stockId":3000000007497,"type":"f_as","f_tas":1186466802.2285001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":300502,"holdings":170020,"marketCap":103202140,"netValueRatio":0.087,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":300308,"holdings":70500,"marketCap":89535000,"netValueRatio":0.0755,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":603993,"holdings":4059700,"marketCap":71247735,"netValueRatio":0.0601,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":600323,"holdings":2584720,"marketCap":70976411,"netValueRatio":0.0598,"quarterlyChange":-0.08252589375208919,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":1301,"holdings":714531,"marketCap":66815793,"netValueRatio":0.0563,"quarterlyChange":0.2263606557377047,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":2541,"holdings":3503162,"marketCap":60674765,"netValueRatio":0.0511,"quarterlyChange":-0.17049808429118773,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":601899,"holdings":2391900,"marketCap":60132366,"netValueRatio":0.0507,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":601155,"holdings":5356997,"marketCap":54962789,"netValueRatio":0.0463,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":695,"holdings":4119600,"marketCap":51495000,"netValueRatio":0.0434,"quarterlyChange":-0.10586552217453549,"stock":{"stockCode":"000695","exchange":"sz","stockType":"company","tickerId":695,"name":"滨海能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":975,"holdings":2776900,"marketCap":47207300,"netValueRatio":0.0398,"quarterlyChange":-0.4209608375423939,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"6a5adebbc3c42d20134be9ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"019792","stockName":"25国债19","holdings":662000,"marketCap":66894592,"netValueRatio":0.0564,"lastUpdated":"2026-07-18T02:02:35.175Z"},{"_id":"6a5adebbc3c42d20134be9ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"113062","stockName":"常银转债","holdings":110340,"marketCap":13991489,"netValueRatio":0.0118,"lastUpdated":"2026-07-18T02:02:35.179Z"},{"_id":"6a5adebbc3c42d20134be9ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"019827","stockName":"26国债01","holdings":29000,"marketCap":2918797,"netValueRatio":0.0025,"lastUpdated":"2026-07-18T02:02:35.182Z"},{"_id":"6a5adebbc3c42d20134be9af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"113704","stockName":"春风转债","holdings":2980,"marketCap":298013,"netValueRatio":0.0003,"lastUpdated":"2026-07-18T02:02:35.187Z"}],"lastFsMetrics":{"latestTurnoverRate":4.698678336063124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007497},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007497},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007497},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007497},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007497},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007497},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007497},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007497},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007497},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007497},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007497},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007497},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007497},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007497},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007497},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007497,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007497},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007497},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007497},{"stockId":3000000007497,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007497,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007497,"date":"2024-08-01T16:00:00.000Z"}],"sharesList":[{"s":367702855,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":367702855},{"s":371669326,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":371669326},{"s":373329216,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":373329216},{"s":408153147,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":408153147},{"s":534799003,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":534799003},{"s":595474733,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":595474733},{"s":653340652,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":653340652},{"s":793860929,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007497,"source":"csrc_xbrl","s_forward":793860929}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007497,"assetScale":1186466802.2285001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007497,"assetScale":1195883223.3376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007497,"assetScale":1077353451.5328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007497,"assetScale":1126625131.6641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007497,"assetScale":1191799578.1855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007497,"assetScale":1229833966.0649002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007497,"assetScale":1320140121.4312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007497,"assetScale":1722043127.1868}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007497,"netValue":3.4036,"totalNetValue":3.4036,"netValue_forward":3.4036},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007497,"netValue":3.3822,"totalNetValue":3.3822,"netValue_forward":3.3822},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007497,"netValue":3.4169,"totalNetValue":3.4169,"netValue_forward":3.4169},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007497,"netValue":3.3338,"totalNetValue":3.3338,"netValue_forward":3.3338000000000005},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007497,"netValue":3.4182,"totalNetValue":3.4182,"netValue_forward":3.4182},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007497,"netValue":3.3663,"totalNetValue":3.3663,"netValue_forward":3.3663},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007497,"netValue":3.4479,"totalNetValue":3.4479,"netValue_forward":3.4479},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007497,"netValue":3.4082,"totalNetValue":3.4082,"netValue_forward":3.4082},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007497,"netValue":3.3929,"totalNetValue":3.3929,"netValue_forward":3.3928999999999996},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007497,"netValue":3.3105,"totalNetValue":3.3105,"netValue_forward":3.3105},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007497,"netValue":3.2268,"totalNetValue":3.2268,"netValue_forward":3.2267999999999994},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007497,"netValue":3.3302,"totalNetValue":3.3302,"netValue_forward":3.3302},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007497,"netValue":3.3443,"totalNetValue":3.3443,"netValue_forward":3.3443000000000005},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007497,"netValue":3.3303,"totalNetValue":3.3303,"netValue_forward":3.3303},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007497,"netValue":3.2269,"totalNetValue":3.2269,"netValue_forward":3.2269},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007497,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2470000000000008},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007497,"netValue":3.2539,"totalNetValue":3.2539,"netValue_forward":3.2539000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007497,"netValue":3.2441,"totalNetValue":3.2441,"netValue_forward":3.2441000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007497,"netValue":3.2523,"totalNetValue":3.2523,"netValue_forward":3.2523000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007497,"netValue":3.2927,"totalNetValue":3.2927,"netValue_forward":3.292700000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007497,"netValue":3.2793,"totalNetValue":3.2793,"netValue_forward":3.279300000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007497,"netValue":3.2168,"totalNetValue":3.2168,"netValue_forward":3.216800000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007497,"netValue":3.2262,"totalNetValue":3.2262,"netValue_forward":3.226200000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007497,"netValue":3.2267,"totalNetValue":3.2267,"netValue_forward":3.226700000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007497,"netValue":3.2301,"totalNetValue":3.2301,"netValue_forward":3.230100000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007497,"netValue":3.2007,"totalNetValue":3.2007,"netValue_forward":3.2007000000000008},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007497,"netValue":3.2844,"totalNetValue":3.2844,"netValue_forward":3.284400000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007497,"netValue":3.3141,"totalNetValue":3.3141,"netValue_forward":3.3141000000000007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007497,"netValue":3.3359,"totalNetValue":3.3359,"netValue_forward":3.335900000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007497,"netValue":3.4526,"totalNetValue":3.4526,"netValue_forward":3.4526000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007497,"netValue":3.4091,"totalNetValue":3.4091,"netValue_forward":3.4091},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007497,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.427},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007497,"netValue":3.4189,"totalNetValue":3.4189,"netValue_forward":3.4189},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007497,"netValue":3.4706,"totalNetValue":3.4706,"netValue_forward":3.4706},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007497,"netValue":3.3659,"totalNetValue":3.3659,"netValue_forward":3.3659000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007497,"netValue":3.2826,"totalNetValue":3.2826,"netValue_forward":3.2826},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007497,"netValue":3.3134,"totalNetValue":3.3134,"netValue_forward":3.3133999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007497,"netValue":3.3537,"totalNetValue":3.3537,"netValue_forward":3.3537},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007497,"netValue":3.3172,"totalNetValue":3.3172,"netValue_forward":3.3172},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007497,"netValue":3.3961,"totalNetValue":3.3961,"netValue_forward":3.3961},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007497,"netValue":3.458,"totalNetValue":3.458,"netValue_forward":3.4579999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007497,"netValue":3.5103,"totalNetValue":3.5103,"netValue_forward":3.5103000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007497,"netValue":3.4947,"totalNetValue":3.4947,"netValue_forward":3.4947},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007497,"netValue":3.4425,"totalNetValue":3.4425,"netValue_forward":3.4425},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007497,"netValue":3.4366,"totalNetValue":3.4366,"netValue_forward":3.4366},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007497,"netValue":3.4524,"totalNetValue":3.4524,"netValue_forward":3.4524000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007497,"netValue":3.4593,"totalNetValue":3.4593,"netValue_forward":3.4593000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007497,"netValue":3.5045,"totalNetValue":3.5045,"netValue_forward":3.5045000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007497,"netValue":3.4359,"totalNetValue":3.4359,"netValue_forward":3.4359000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007497,"netValue":3.3714,"totalNetValue":3.3714,"netValue_forward":3.3714000000000013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007497,"netValue":3.3369,"totalNetValue":3.3369,"netValue_forward":3.3369000000000013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007497,"netValue":3.4083,"totalNetValue":3.4083,"netValue_forward":3.4083000000000014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007497,"netValue":3.3909,"totalNetValue":3.3909,"netValue_forward":3.390900000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007497,"netValue":3.3842,"totalNetValue":3.3842,"netValue_forward":3.3842000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007497,"netValue":3.4572,"totalNetValue":3.4572,"netValue_forward":3.4572000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007497,"netValue":3.5086,"totalNetValue":3.5086,"netValue_forward":3.5086000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007497,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.5610000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007497,"netValue":3.5746,"totalNetValue":3.5746,"netValue_forward":3.5746000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007497,"netValue":3.5502,"totalNetValue":3.5502,"netValue_forward":3.5502000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007497,"netValue":3.5337,"totalNetValue":3.5337,"netValue_forward":3.5337000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007497,"netValue":3.5298,"totalNetValue":3.5298,"netValue_forward":3.5298000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007497,"netValue":3.5038,"totalNetValue":3.5038,"netValue_forward":3.5038000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007497,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.454000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007497,"netValue":3.4853,"totalNetValue":3.4853,"netValue_forward":3.4853000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007497,"netValue":3.4223,"totalNetValue":3.4223,"netValue_forward":3.422300000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007497,"netValue":3.4142,"totalNetValue":3.4142,"netValue_forward":3.414200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007497,"netValue":3.4262,"totalNetValue":3.4262,"netValue_forward":3.4262000000000015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007497,"netValue":3.458,"totalNetValue":3.458,"netValue_forward":3.458000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007497,"netValue":3.4922,"totalNetValue":3.4922,"netValue_forward":3.4922000000000017},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007497,"netValue":3.4821,"totalNetValue":3.4821,"netValue_forward":3.4821000000000013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007497,"netValue":3.4433,"totalNetValue":3.4433,"netValue_forward":3.4433000000000016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007497,"netValue":3.4477,"totalNetValue":3.4477,"netValue_forward":3.4477000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007497,"netValue":3.4299,"totalNetValue":3.4299,"netValue_forward":3.4299000000000017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007497,"netValue":3.3817,"totalNetValue":3.3817,"netValue_forward":3.381700000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007497,"netValue":3.3787,"totalNetValue":3.3787,"netValue_forward":3.3787000000000016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007497,"netValue":3.3389,"totalNetValue":3.3389,"netValue_forward":3.338900000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007497,"netValue":3.3586,"totalNetValue":3.3586,"netValue_forward":3.358600000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007497,"netValue":3.3307,"totalNetValue":3.3307,"netValue_forward":3.330700000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007497,"netValue":3.3494,"totalNetValue":3.3494,"netValue_forward":3.349400000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007497,"netValue":3.2127,"totalNetValue":3.2127,"netValue_forward":3.212700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007497,"netValue":3.2118,"totalNetValue":3.2118,"netValue_forward":3.211800000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007497,"netValue":3.2361,"totalNetValue":3.2361,"netValue_forward":3.2361000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007497,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2780000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007497,"netValue":3.2176,"totalNetValue":3.2176,"netValue_forward":3.217600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007497,"netValue":3.2702,"totalNetValue":3.2702,"netValue_forward":3.2702000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007497,"netValue":3.2709,"totalNetValue":3.2709,"netValue_forward":3.270900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007497,"netValue":3.2522,"totalNetValue":3.2522,"netValue_forward":3.252200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007497,"netValue":3.2644,"totalNetValue":3.2644,"netValue_forward":3.264400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007497,"netValue":3.2135,"totalNetValue":3.2135,"netValue_forward":3.2135000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007497,"netValue":3.1569,"totalNetValue":3.1569,"netValue_forward":3.156900000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007497,"netValue":3.2579,"totalNetValue":3.2579,"netValue_forward":3.257900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007497,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.2200000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007497,"netValue":3.3062,"totalNetValue":3.3062,"netValue_forward":3.306200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007497,"netValue":3.2889,"totalNetValue":3.2889,"netValue_forward":3.2889000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007497,"netValue":3.3258,"totalNetValue":3.3258,"netValue_forward":3.325800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007497,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3420000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007497,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3270000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007497,"netValue":3.3329,"totalNetValue":3.3329,"netValue_forward":3.3329000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007497,"netValue":3.2947,"totalNetValue":3.2947,"netValue_forward":3.2947000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007497,"netValue":3.2379,"totalNetValue":3.2379,"netValue_forward":3.2379000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007497,"netValue":3.2589,"totalNetValue":3.2589,"netValue_forward":3.258900000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007497,"netValue":3.2434,"totalNetValue":3.2434,"netValue_forward":3.243400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007497,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2240000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007497,"netValue":3.2714,"totalNetValue":3.2714,"netValue_forward":3.271400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007497,"netValue":3.3359,"totalNetValue":3.3359,"netValue_forward":3.3359000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007497,"netValue":3.2857,"totalNetValue":3.2857,"netValue_forward":3.2857000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007497,"netValue":3.2883,"totalNetValue":3.2883,"netValue_forward":3.2883000000000018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007497,"netValue":3.2786,"totalNetValue":3.2786,"netValue_forward":3.278600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007497,"netValue":3.2218,"totalNetValue":3.2218,"netValue_forward":3.2218000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007497,"netValue":3.1837,"totalNetValue":3.1837,"netValue_forward":3.1837000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007497,"netValue":3.2281,"totalNetValue":3.2281,"netValue_forward":3.2281000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007497,"netValue":3.2263,"totalNetValue":3.2263,"netValue_forward":3.226300000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007497,"netValue":3.2152,"totalNetValue":3.2152,"netValue_forward":3.215200000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007497,"netValue":3.2231,"totalNetValue":3.2231,"netValue_forward":3.2231000000000023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007497,"netValue":3.1989,"totalNetValue":3.1989,"netValue_forward":3.1989000000000023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007497,"netValue":3.2075,"totalNetValue":3.2075,"netValue_forward":3.2075000000000022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007497,"netValue":3.2339,"totalNetValue":3.2339,"netValue_forward":3.2339000000000024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007497,"netValue":3.2014,"totalNetValue":3.2014,"netValue_forward":3.2014000000000022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007497,"netValue":3.1593,"totalNetValue":3.1593,"netValue_forward":3.1593000000000018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007497,"netValue":3.2526,"totalNetValue":3.2526,"netValue_forward":3.2526000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007497,"netValue":3.2791,"totalNetValue":3.2791,"netValue_forward":3.2791000000000023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007497,"netValue":3.2481,"totalNetValue":3.2481,"netValue_forward":3.248100000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007497,"netValue":3.2101,"totalNetValue":3.2101,"netValue_forward":3.210100000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007497,"netValue":3.2048,"totalNetValue":3.2048,"netValue_forward":3.2048000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007497,"netValue":3.1914,"totalNetValue":3.1914,"netValue_forward":3.1914000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007497,"netValue":3.1867,"totalNetValue":3.1867,"netValue_forward":3.186700000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007497,"netValue":3.1767,"totalNetValue":3.1767,"netValue_forward":3.1767000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007497,"netValue":3.1305,"totalNetValue":3.1305,"netValue_forward":3.1305000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007497,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.098000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007497,"netValue":3.0563,"totalNetValue":3.0563,"netValue_forward":3.0563000000000025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007497,"netValue":3.0837,"totalNetValue":3.0837,"netValue_forward":3.083700000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007497,"netValue":3.0658,"totalNetValue":3.0658,"netValue_forward":3.065800000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007497,"netValue":3.0736,"totalNetValue":3.0736,"netValue_forward":3.073600000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007497,"netValue":3.0628,"totalNetValue":3.0628,"netValue_forward":3.0628000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007497,"netValue":3.0575,"totalNetValue":3.0575,"netValue_forward":3.057500000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007497,"netValue":3.0218,"totalNetValue":3.0218,"netValue_forward":3.021800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007497,"netValue":3.0183,"totalNetValue":3.0183,"netValue_forward":3.0183000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007497,"netValue":3.0144,"totalNetValue":3.0144,"netValue_forward":3.0144000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.9571,"totalNetValue":2.9571,"netValue_forward":2.957100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.8858,"totalNetValue":2.8858,"netValue_forward":2.885800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.8695,"totalNetValue":2.8695,"netValue_forward":2.8695000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.8646,"totalNetValue":2.8646,"netValue_forward":2.8646000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.9005,"totalNetValue":2.9005,"netValue_forward":2.900500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.8568,"totalNetValue":2.8568,"netValue_forward":2.8568000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.8536,"totalNetValue":2.8536,"netValue_forward":2.853600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.8497,"totalNetValue":2.8497,"netValue_forward":2.849700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.8299,"totalNetValue":2.8299,"netValue_forward":2.829900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.8007,"totalNetValue":2.8007,"netValue_forward":2.8007000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.7732,"totalNetValue":2.7732,"netValue_forward":2.773200000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.7883,"totalNetValue":2.7883,"netValue_forward":2.7883000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.7278,"totalNetValue":2.7278,"netValue_forward":2.727800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.7547,"totalNetValue":2.7547,"netValue_forward":2.754700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.7506,"totalNetValue":2.7506,"netValue_forward":2.750600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.733600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.7435,"totalNetValue":2.7435,"netValue_forward":2.7435000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007497,"netValue":2.7851,"totalNetValue":2.7851,"netValue_forward":2.785100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.7736,"totalNetValue":2.7736,"netValue_forward":2.7736000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.7328000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007497,"netValue":2.7443,"totalNetValue":2.7443,"netValue_forward":2.744300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.7241,"totalNetValue":2.7241,"netValue_forward":2.7241000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.7021,"totalNetValue":2.7021,"netValue_forward":2.7021000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.6962,"totalNetValue":2.6962,"netValue_forward":2.6962000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.6919,"totalNetValue":2.6919,"netValue_forward":2.6919000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.655000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.6474,"totalNetValue":2.6474,"netValue_forward":2.647400000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.7286,"totalNetValue":2.7286,"netValue_forward":2.7286000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.7408,"totalNetValue":2.7408,"netValue_forward":2.7408000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.7222,"totalNetValue":2.7222,"netValue_forward":2.7222000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7580000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.7927,"totalNetValue":2.7927,"netValue_forward":2.7927000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.8333,"totalNetValue":2.8333,"netValue_forward":2.8333000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.7864,"totalNetValue":2.7864,"netValue_forward":2.7864000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.7868,"totalNetValue":2.7868,"netValue_forward":2.7868000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.7966,"totalNetValue":2.7966,"netValue_forward":2.796600000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007497,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.7650000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007497,"netValue":2.7664,"totalNetValue":2.7664,"netValue_forward":2.7664000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.7199000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.7586,"totalNetValue":2.7586,"netValue_forward":2.7586000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.7678,"totalNetValue":2.7678,"netValue_forward":2.767800000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.7728,"totalNetValue":2.7728,"netValue_forward":2.7728000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.7961,"totalNetValue":2.7961,"netValue_forward":2.7961000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.7674000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.7515,"totalNetValue":2.7515,"netValue_forward":2.7515000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.7291,"totalNetValue":2.7291,"netValue_forward":2.729100000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.7242,"totalNetValue":2.7242,"netValue_forward":2.724200000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.7402,"totalNetValue":2.7402,"netValue_forward":2.7402000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.7101,"totalNetValue":2.7101,"netValue_forward":2.7101000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.7183,"totalNetValue":2.7183,"netValue_forward":2.7183000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.7644,"totalNetValue":2.7644,"netValue_forward":2.7644000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.7809,"totalNetValue":2.7809,"netValue_forward":2.780900000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.7543,"totalNetValue":2.7543,"netValue_forward":2.754300000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.7885,"totalNetValue":2.7885,"netValue_forward":2.788500000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.7603,"totalNetValue":2.7603,"netValue_forward":2.760300000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.7202,"totalNetValue":2.7202,"netValue_forward":2.720200000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.6701,"totalNetValue":2.6701,"netValue_forward":2.6701000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.6727,"totalNetValue":2.6727,"netValue_forward":2.6727000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.6336,"totalNetValue":2.6336,"netValue_forward":2.633600000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.5911,"totalNetValue":2.5911,"netValue_forward":2.5911000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.6225,"totalNetValue":2.6225,"netValue_forward":2.6225000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.6337,"totalNetValue":2.6337,"netValue_forward":2.633700000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.6306,"totalNetValue":2.6306,"netValue_forward":2.6306000000000025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.6669,"totalNetValue":2.6669,"netValue_forward":2.6669000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.6415,"totalNetValue":2.6415,"netValue_forward":2.6415000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.6483,"totalNetValue":2.6483,"netValue_forward":2.648300000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.6456000000000026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.6394,"totalNetValue":2.6394,"netValue_forward":2.6394000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6031000000000026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007497,"netValue":2.6277,"totalNetValue":2.6277,"netValue_forward":2.6277000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.5964000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.5622,"totalNetValue":2.5622,"netValue_forward":2.5622000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007497,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.583800000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007497,"netValue":2.5912,"totalNetValue":2.5912,"netValue_forward":2.591200000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.5599,"totalNetValue":2.5599,"netValue_forward":2.5599000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.5519,"totalNetValue":2.5519,"netValue_forward":2.551900000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5441000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.6009,"totalNetValue":2.6009,"netValue_forward":2.6009000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.5947,"totalNetValue":2.5947,"netValue_forward":2.5947000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.5498000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.5276,"totalNetValue":2.5276,"netValue_forward":2.5276000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.5181,"totalNetValue":2.5181,"netValue_forward":2.5181000000000027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.5039,"totalNetValue":2.5039,"netValue_forward":2.503900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.506800000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.4985,"totalNetValue":2.4985,"netValue_forward":2.4985000000000026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.4637000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.4879,"totalNetValue":2.4879,"netValue_forward":2.4879000000000024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.4547,"totalNetValue":2.4547,"netValue_forward":2.454700000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.4409,"totalNetValue":2.4409,"netValue_forward":2.4409000000000027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007497,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.4263000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007497,"netValue":2.4211,"totalNetValue":2.4211,"netValue_forward":2.4211000000000027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007497,"netValue":2.4145,"totalNetValue":2.4145,"netValue_forward":2.4145000000000025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.3962000000000026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.3822,"totalNetValue":2.3822,"netValue_forward":2.382200000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007497,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.366900000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.363500000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.4057,"totalNetValue":2.4057,"netValue_forward":2.405700000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.404100000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.389800000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.3906,"totalNetValue":2.3906,"netValue_forward":2.390600000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.392200000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.3658000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.3702,"totalNetValue":2.3702,"netValue_forward":2.3702000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.3427,"totalNetValue":2.3427,"netValue_forward":2.3427000000000024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3020000000000027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.2734,"totalNetValue":2.2734,"netValue_forward":2.2734000000000028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.2793000000000028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.2853,"totalNetValue":2.2853,"netValue_forward":2.2853000000000026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.2784,"totalNetValue":2.2784,"netValue_forward":2.2784000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.2701,"totalNetValue":2.2701,"netValue_forward":2.2701000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007497,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2718000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007497,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.242800000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2499000000000025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007497,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.241800000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389000000000028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.228500000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.1941,"totalNetValue":2.1941,"netValue_forward":2.1941000000000033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":2.176700000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.151500000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.139300000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":2.150900000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.177300000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.1922,"totalNetValue":2.1922,"netValue_forward":2.1922000000000033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.1998000000000033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.1899,"totalNetValue":2.1899,"netValue_forward":2.1899000000000033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2139000000000033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1991000000000027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.1769,"totalNetValue":2.1769,"netValue_forward":2.176900000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.183500000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007497,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.166100000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.1724,"totalNetValue":2.1724,"netValue_forward":2.172400000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.169500000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1475000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.131400000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1467000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1150000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.1111,"totalNetValue":2.1111,"netValue_forward":2.111100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.111400000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0991000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1152000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.125300000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1097000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031000000000026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.100500000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809000000000024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007497,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791000000000026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007497,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739000000000027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007497,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0678000000000027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.036100000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.027300000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.0276000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0573000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0457000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.048100000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.040800000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.048300000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0442000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.022200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.055600000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.038400000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007497,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007497,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007497,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1012000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007497,"netValue":2.1074,"totalNetValue":2.1074,"netValue_forward":2.1074000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007497,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.092700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.065300000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.080000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.098200000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.099100000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.097300000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0901000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1374000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.146100000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.133500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1378000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0991000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0938000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007497,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.090500000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007497,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0953000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.072700000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0544000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.036500000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.0537000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.045800000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.031900000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.004500000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.047100000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.029600000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.040100000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007497,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007497,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9972000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007497,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007497,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007497,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9817000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007497,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007497,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007497,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007497,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007497,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007497,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007497,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007497,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007497,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007497,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007497,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007497,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007497,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007497,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007497,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007497,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9841000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.055200000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":2.0643000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0833000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0752000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.090400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.163600000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.213300000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.191800000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.169500000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.152200000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007497,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.173700000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.1434,"totalNetValue":2.1434,"netValue_forward":2.143400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.1473,"totalNetValue":2.1473,"netValue_forward":2.1473000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007497,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.159800000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007497,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.087200000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007497,"netValue":2.1062,"totalNetValue":2.1062,"netValue_forward":2.1062000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007497,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.0761000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.079700000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.073100000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.1437000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007497,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007497,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.129100000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.1138000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.142700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007497,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.195400000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007497,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.196500000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.2036,"totalNetValue":2.2036,"netValue_forward":2.203600000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007497,"netValue":2.1911,"totalNetValue":2.1911,"netValue_forward":2.1911000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007497,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.2212000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007497,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.159800000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007497,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.154700000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007497,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.109900000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007497,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.091600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007497,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.103500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1042000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007497,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.118300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007497,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007497,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1251000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007497,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.0899000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007497,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007497,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1115},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007497,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007497,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007497,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0147000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007497,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007497,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007497,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0811000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007497,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007497,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.081300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007497,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.070600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007497,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.2497000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007497,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.169200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007497,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.987300000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007497,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8825000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007497,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007497,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007497,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007497,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007497,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007497,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007497,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007497,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007497,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.685600000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007497,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007497,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687400000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007497,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007497,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007497,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007497,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.736400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007497,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007497,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007497,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.723400000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007497,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007497,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007497,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007497,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.717100000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007497,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007497,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007497,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007497,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007497,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007497,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007497,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007497,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.824500000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007497,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007497,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007497,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007497,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007497,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007497,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.823400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007497,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000006}],"influencesList":[]}