window.pageData = {"startDate":"2024-07-31T09:12:15.399Z","endDate":"2026-07-31T09:12:15.399Z","stock":{"_id":3000000007497,"stockCode":"007497","stockType":"fund","areaCode":"cn","followedNum":91,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":1318730000,"market":"a","tickerId":7497,"name":"中庚价值灵动灵活配置混合型证券投资基金","shortName":"中庚价值灵动灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-15T16:00:00.000Z","fundCollectionId":4000051530000,"currency":"CNY","memoNum":2,"pinyin":"zgjzldlhpzhhxzqtzjj","masterFundShortName":"中庚价值灵动灵活配置混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"周汝昂","stockType":"fund_manager","stockCode":"j101020755","exchange":"fm","tickerId":261801264970}],"hotMetrics":{"fss":{"stockId":3000000007497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":0.004,"f_ins_h_s_r_c_1y":-0.0020999999999999994,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":-0.0040000000000000036,"f_ind_h_s_r_c_1y":0.0020999999999999908,"f_h_a":24113,"f_h_s_a":18878,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007497,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.09221288515406162,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.13615572811403043,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.33731019522776573,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.15170347353234936,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.1347517730496454,"f_p_r_y2_ssc":7809,"f_p_r_y2_ssrp":0.13729508196721313,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.12544446024747546,"f_p_r_y5_ssc":4660,"f_p_r_y5_ssrp":0.025541961794376476,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.06444349131460433},"fp":{"stockId":3000000007497,"type":"fp","f_p_r_fys":0.17201469263289182,"f_p_r_m1":0.04819165091269695,"f_p_r_m3":-0.020787492762015303,"f_p_r_m6":0.039845047039290815,"f_p_r_y1":0.4059109614665155,"f_p_r_y3":0.5531778104335048,"f_cagr_p_r_fs":0.18900099729942932,"f_p_r_d1":0.0015785697201624593,"f_p_r_y2":0.8766021195139533,"f_p_r_y5":0.8048988740060874,"last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2019-07-15T16:00:00.000Z"},"ff":{"stockId":3000000007497,"type":"ff","f_m_f":13127035,"f_m_f_r":0.012,"f_c_f":2187839,"f_c_f_r":0.002,"f_m_a_c_f":15314874,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007497,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":3.3822,"f_nv_cr":-0.010155404021188752},"f_as":{"stockId":3000000007497,"type":"f_as","f_tas":1186466802.2285001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":300502,"holdings":170020,"marketCap":103202140,"netValueRatio":0.087,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":300308,"holdings":70500,"marketCap":89535000,"netValueRatio":0.0755,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":603993,"holdings":4059700,"marketCap":71247735,"netValueRatio":0.0601,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":600323,"holdings":2584720,"marketCap":70976411,"netValueRatio":0.0598,"quarterlyChange":-0.08252589375208919,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":1301,"holdings":714531,"marketCap":66815793,"netValueRatio":0.0563,"quarterlyChange":0.2263606557377047,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":2541,"holdings":3503162,"marketCap":60674765,"netValueRatio":0.0511,"quarterlyChange":-0.17049808429118773,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":601899,"holdings":2391900,"marketCap":60132366,"netValueRatio":0.0507,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":601155,"holdings":5356997,"marketCap":54962789,"netValueRatio":0.0463,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":695,"holdings":4119600,"marketCap":51495000,"netValueRatio":0.0434,"quarterlyChange":-0.10586552217453549,"stock":{"stockCode":"000695","exchange":"sz","stockType":"company","tickerId":695,"name":"滨海能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":975,"holdings":2776900,"marketCap":47207300,"netValueRatio":0.0398,"quarterlyChange":-0.4209608375423939,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"6a5adebbc3c42d20134be9ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"019792","stockName":"25国债19","holdings":662000,"marketCap":66894592,"netValueRatio":0.0564,"lastUpdated":"2026-07-18T02:02:35.175Z"},{"_id":"6a5adebbc3c42d20134be9ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"113062","stockName":"常银转债","holdings":110340,"marketCap":13991489,"netValueRatio":0.0118,"lastUpdated":"2026-07-18T02:02:35.179Z"},{"_id":"6a5adebbc3c42d20134be9ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"019827","stockName":"26国债01","holdings":29000,"marketCap":2918797,"netValueRatio":0.0025,"lastUpdated":"2026-07-18T02:02:35.182Z"},{"_id":"6a5adebbc3c42d20134be9af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"113704","stockName":"春风转债","holdings":2980,"marketCap":298013,"netValueRatio":0.0003,"lastUpdated":"2026-07-18T02:02:35.187Z"}],"lastFsMetrics":{"latestTurnoverRate":4.698678336063124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007497,"date":"2026-07-29T16:00:00.000Z","nv":3.3822,"tnv":3.3822},{"stockId":3000000007497,"date":"2026-07-28T16:00:00.000Z","nv":3.4169,"tnv":3.4169},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007497,"nv":3.3338,"tnv":3.3338},{"stockId":3000000007497,"date":"2026-07-26T16:00:00.000Z","nv":3.4182,"tnv":3.4182},{"stockId":3000000007497,"date":"2026-07-23T16:00:00.000Z","nv":3.3663,"tnv":3.3663},{"stockId":3000000007497,"date":"2026-07-22T16:00:00.000Z","nv":3.4479,"tnv":3.4479},{"stockId":3000000007497,"date":"2026-07-21T16:00:00.000Z","nv":3.4082,"tnv":3.4082},{"stockId":3000000007497,"date":"2026-07-20T16:00:00.000Z","nv":3.3929,"tnv":3.3929},{"stockId":3000000007497,"date":"2026-07-19T16:00:00.000Z","nv":3.3105,"tnv":3.3105},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007497,"nv":3.2268,"tnv":3.2268},{"stockId":3000000007497,"date":"2026-07-15T16:00:00.000Z","nv":3.3302,"tnv":3.3302},{"stockId":3000000007497,"date":"2026-07-14T16:00:00.000Z","nv":3.3443,"tnv":3.3443},{"stockId":3000000007497,"date":"2026-07-13T16:00:00.000Z","nv":3.3303,"tnv":3.3303},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007497,"nv":3.2269,"tnv":3.2269},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007497,"nv":3.247,"tnv":3.247},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007497,"nv":3.2539,"tnv":3.2539},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007497,"nv":3.2441,"tnv":3.2441},{"stockId":3000000007497,"date":"2026-07-06T16:00:00.000Z","nv":3.2523,"tnv":3.2523},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007497,"nv":3.2927,"tnv":3.2927},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007497,"nv":3.2793,"tnv":3.2793},{"stockId":3000000007497,"date":"2026-07-01T16:00:00.000Z","nv":3.2168,"tnv":3.2168},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007497,"nv":3.2262,"tnv":3.2262},{"stockId":3000000007497,"date":"2026-06-29T16:00:00.000Z","nv":3.2267,"tnv":3.2267},{"stockId":3000000007497,"date":"2026-06-28T16:00:00.000Z","nv":3.2301,"tnv":3.2301},{"stockId":3000000007497,"date":"2026-06-25T16:00:00.000Z","nv":3.2007,"tnv":3.2007},{"stockId":3000000007497,"date":"2026-06-24T16:00:00.000Z","nv":3.2844,"tnv":3.2844},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007497,"nv":3.3141,"tnv":3.3141},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007497,"nv":3.3359,"tnv":3.3359},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007497,"nv":3.4526,"tnv":3.4526},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007497,"nv":3.4091,"tnv":3.4091},{"stockId":3000000007497,"date":"2026-06-16T16:00:00.000Z","nv":3.427,"tnv":3.427},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007497,"nv":3.4189,"tnv":3.4189},{"stockId":3000000007497,"date":"2026-06-14T16:00:00.000Z","nv":3.4706,"tnv":3.4706},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007497,"nv":3.3659,"tnv":3.3659},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007497,"nv":3.2826,"tnv":3.2826},{"stockId":3000000007497,"date":"2026-06-09T16:00:00.000Z","nv":3.3134,"tnv":3.3134},{"stockId":3000000007497,"date":"2026-06-08T16:00:00.000Z","nv":3.3537,"tnv":3.3537},{"stockId":3000000007497,"date":"2026-06-07T16:00:00.000Z","nv":3.3172,"tnv":3.3172},{"stockId":3000000007497,"date":"2026-06-04T16:00:00.000Z","nv":3.3961,"tnv":3.3961},{"stockId":3000000007497,"date":"2026-06-03T16:00:00.000Z","nv":3.458,"tnv":3.458},{"stockId":3000000007497,"date":"2026-06-02T16:00:00.000Z","nv":3.5103,"tnv":3.5103},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007497,"nv":3.4947,"tnv":3.4947},{"stockId":3000000007497,"date":"2026-05-31T16:00:00.000Z","nv":3.4425,"tnv":3.4425},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007497,"nv":3.4366,"tnv":3.4366},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007497,"nv":3.4524,"tnv":3.4524},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007497,"nv":3.4593,"tnv":3.4593},{"stockId":3000000007497,"date":"2026-05-25T16:00:00.000Z","nv":3.5045,"tnv":3.5045},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007497,"nv":3.4359,"tnv":3.4359},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007497,"nv":3.3714,"tnv":3.3714},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007497,"nv":3.3369,"tnv":3.3369},{"stockId":3000000007497,"date":"2026-05-19T16:00:00.000Z","nv":3.4083,"tnv":3.4083},{"stockId":3000000007497,"date":"2026-05-18T16:00:00.000Z","nv":3.3909,"tnv":3.3909},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007497,"nv":3.3842,"tnv":3.3842},{"stockId":3000000007497,"date":"2026-05-14T16:00:00.000Z","nv":3.4572,"tnv":3.4572},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007497,"nv":3.5086,"tnv":3.5086},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007497,"nv":3.561,"tnv":3.561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007497,"nv":3.5746,"tnv":3.5746},{"stockId":3000000007497,"date":"2026-05-10T16:00:00.000Z","nv":3.5502,"tnv":3.5502},{"stockId":3000000007497,"date":"2026-05-07T16:00:00.000Z","nv":3.5337,"tnv":3.5337},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007497,"nv":3.5298,"tnv":3.5298},{"stockId":3000000007497,"date":"2026-05-05T16:00:00.000Z","nv":3.5038,"tnv":3.5038},{"stockId":3000000007497,"date":"2026-04-29T16:00:00.000Z","nv":3.454,"tnv":3.454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007497,"nv":3.4853,"tnv":3.4853},{"stockId":3000000007497,"date":"2026-04-27T16:00:00.000Z","nv":3.4223,"tnv":3.4223},{"stockId":3000000007497,"date":"2026-04-26T16:00:00.000Z","nv":3.4142,"tnv":3.4142},{"stockId":3000000007497,"date":"2026-04-23T16:00:00.000Z","nv":3.4262,"tnv":3.4262},{"stockId":3000000007497,"date":"2026-04-22T16:00:00.000Z","nv":3.458,"tnv":3.458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007497,"nv":3.4922,"tnv":3.4922},{"stockId":3000000007497,"date":"2026-04-20T16:00:00.000Z","nv":3.4821,"tnv":3.4821},{"stockId":3000000007497,"date":"2026-04-19T16:00:00.000Z","nv":3.4433,"tnv":3.4433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007497,"nv":3.4477,"tnv":3.4477},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007497,"nv":3.4299,"tnv":3.4299},{"stockId":3000000007497,"date":"2026-04-14T16:00:00.000Z","nv":3.3817,"tnv":3.3817},{"stockId":3000000007497,"date":"2026-04-13T16:00:00.000Z","nv":3.3787,"tnv":3.3787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007497,"nv":3.3389,"tnv":3.3389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007497,"nv":3.3586,"tnv":3.3586},{"stockId":3000000007497,"date":"2026-04-08T16:00:00.000Z","nv":3.3307,"tnv":3.3307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007497,"nv":3.3494,"tnv":3.3494},{"stockId":3000000007497,"date":"2026-04-06T16:00:00.000Z","nv":3.2127,"tnv":3.2127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007497,"nv":3.2118,"tnv":3.2118},{"stockId":3000000007497,"date":"2026-04-01T16:00:00.000Z","nv":3.2361,"tnv":3.2361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007497,"nv":3.278,"tnv":3.278},{"stockId":3000000007497,"date":"2026-03-30T16:00:00.000Z","nv":3.2176,"tnv":3.2176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007497,"nv":3.2702,"tnv":3.2702},{"stockId":3000000007497,"date":"2026-03-26T16:00:00.000Z","nv":3.2709,"tnv":3.2709},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007497,"nv":3.2522,"tnv":3.2522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007497,"nv":3.2644,"tnv":3.2644},{"stockId":3000000007497,"date":"2026-03-23T16:00:00.000Z","nv":3.2135,"tnv":3.2135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007497,"nv":3.1569,"tnv":3.1569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007497,"nv":3.2579,"tnv":3.2579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007497,"nv":3.22,"tnv":3.22},{"stockId":3000000007497,"date":"2026-03-17T16:00:00.000Z","nv":3.3062,"tnv":3.3062},{"stockId":3000000007497,"date":"2026-03-16T16:00:00.000Z","nv":3.2889,"tnv":3.2889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007497,"nv":3.3258,"tnv":3.3258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007497,"nv":3.342,"tnv":3.342},{"stockId":3000000007497,"date":"2026-03-11T16:00:00.000Z","nv":3.327,"tnv":3.327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007497,"nv":3.3329,"tnv":3.3329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007497,"nv":3.2947,"tnv":3.2947},{"stockId":3000000007497,"date":"2026-03-08T16:00:00.000Z","nv":3.2379,"tnv":3.2379},{"stockId":3000000007497,"date":"2026-03-05T16:00:00.000Z","nv":3.2589,"tnv":3.2589},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007497,"nv":3.2434,"tnv":3.2434},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007497,"nv":3.224,"tnv":3.224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007497,"nv":3.2714,"tnv":3.2714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007497,"nv":3.3359,"tnv":3.3359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007497,"nv":3.2857,"tnv":3.2857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007497,"nv":3.2883,"tnv":3.2883},{"stockId":3000000007497,"date":"2026-02-24T16:00:00.000Z","nv":3.2786,"tnv":3.2786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007497,"nv":3.2218,"tnv":3.2218},{"stockId":3000000007497,"date":"2026-02-12T16:00:00.000Z","nv":3.1837,"tnv":3.1837},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007497,"nv":3.2281,"tnv":3.2281},{"stockId":3000000007497,"date":"2026-02-10T16:00:00.000Z","nv":3.2263,"tnv":3.2263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007497,"nv":3.2152,"tnv":3.2152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007497,"nv":3.2231,"tnv":3.2231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007497,"nv":3.1989,"tnv":3.1989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007497,"nv":3.2075,"tnv":3.2075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007497,"nv":3.2339,"tnv":3.2339},{"stockId":3000000007497,"date":"2026-02-02T16:00:00.000Z","nv":3.2014,"tnv":3.2014},{"stockId":3000000007497,"date":"2026-02-01T16:00:00.000Z","nv":3.1593,"tnv":3.1593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007497,"nv":3.2526,"tnv":3.2526},{"stockId":3000000007497,"date":"2026-01-28T16:00:00.000Z","nv":3.2791,"tnv":3.2791},{"stockId":3000000007497,"date":"2026-01-27T16:00:00.000Z","nv":3.2481,"tnv":3.2481},{"stockId":3000000007497,"date":"2026-01-26T16:00:00.000Z","nv":3.2101,"tnv":3.2101},{"stockId":3000000007497,"date":"2026-01-25T16:00:00.000Z","nv":3.2048,"tnv":3.2048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007497,"nv":3.1914,"tnv":3.1914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007497,"nv":3.1867,"tnv":3.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007497,"nv":3.1767,"tnv":3.1767},{"stockId":3000000007497,"date":"2026-01-19T16:00:00.000Z","nv":3.1305,"tnv":3.1305},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007497,"nv":3.098,"tnv":3.098},{"stockId":3000000007497,"date":"2026-01-15T16:00:00.000Z","nv":3.0563,"tnv":3.0563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007497,"nv":3.0837,"tnv":3.0837},{"stockId":3000000007497,"date":"2026-01-13T16:00:00.000Z","nv":3.0658,"tnv":3.0658},{"stockId":3000000007497,"date":"2026-01-12T16:00:00.000Z","nv":3.0736,"tnv":3.0736},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007497,"nv":3.0628,"tnv":3.0628},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007497,"nv":3.0575,"tnv":3.0575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007497,"nv":3.0218,"tnv":3.0218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007497,"nv":3.0183,"tnv":3.0183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007497,"nv":3.0144,"tnv":3.0144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007497,"nv":2.9571,"tnv":2.9571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007497,"nv":2.8858,"tnv":2.8858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007497,"nv":2.8695,"tnv":2.8695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007497,"nv":2.8646,"tnv":2.8646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007497,"nv":2.9005,"tnv":2.9005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007497,"nv":2.8568,"tnv":2.8568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007497,"nv":2.8536,"tnv":2.8536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007497,"nv":2.8497,"tnv":2.8497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007497,"nv":2.8299,"tnv":2.8299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007497,"nv":2.8007,"tnv":2.8007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007497,"nv":2.7732,"tnv":2.7732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007497,"nv":2.7883,"tnv":2.7883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007497,"nv":2.7278,"tnv":2.7278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007497,"nv":2.7547,"tnv":2.7547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007497,"nv":2.7506,"tnv":2.7506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007497,"nv":2.7336,"tnv":2.7336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007497,"nv":2.753,"tnv":2.753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007497,"nv":2.7435,"tnv":2.7435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007497,"nv":2.7851,"tnv":2.7851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007497,"nv":2.7736,"tnv":2.7736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007497,"nv":2.7328,"tnv":2.7328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007497,"nv":2.731,"tnv":2.731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007497,"nv":2.7443,"tnv":2.7443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007497,"nv":2.759,"tnv":2.759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007497,"nv":2.7241,"tnv":2.7241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007497,"nv":2.7021,"tnv":2.7021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007497,"nv":2.6962,"tnv":2.6962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007497,"nv":2.6919,"tnv":2.6919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007497,"nv":2.655,"tnv":2.655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007497,"nv":2.6474,"tnv":2.6474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007497,"nv":2.7286,"tnv":2.7286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007497,"nv":2.7408,"tnv":2.7408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007497,"nv":2.7222,"tnv":2.7222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007497,"nv":2.758,"tnv":2.758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007497,"nv":2.7927,"tnv":2.7927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007497,"nv":2.8333,"tnv":2.8333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007497,"nv":2.7864,"tnv":2.7864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007497,"nv":2.7868,"tnv":2.7868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007497,"nv":2.7966,"tnv":2.7966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007497,"nv":2.765,"tnv":2.765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007497,"nv":2.7664,"tnv":2.7664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007497,"nv":2.731,"tnv":2.731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007497,"nv":2.7199,"tnv":2.7199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007497,"nv":2.7586,"tnv":2.7586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007497,"nv":2.7678,"tnv":2.7678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007497,"nv":2.7728,"tnv":2.7728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007497,"nv":2.7961,"tnv":2.7961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007497,"nv":2.737,"tnv":2.737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007497,"nv":2.7674,"tnv":2.7674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007497,"nv":2.7515,"tnv":2.7515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007497,"nv":2.7291,"tnv":2.7291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007497,"nv":2.7242,"tnv":2.7242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007497,"nv":2.7402,"tnv":2.7402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007497,"nv":2.7101,"tnv":2.7101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007497,"nv":2.7183,"tnv":2.7183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007497,"nv":2.7644,"tnv":2.7644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007497,"nv":2.7809,"tnv":2.7809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007497,"nv":2.7543,"tnv":2.7543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007497,"nv":2.778,"tnv":2.778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007497,"nv":2.7885,"tnv":2.7885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007497,"nv":2.8,"tnv":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007497,"nv":2.7603,"tnv":2.7603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007497,"nv":2.7202,"tnv":2.7202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007497,"nv":2.6701,"tnv":2.6701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007497,"nv":2.6727,"tnv":2.6727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007497,"nv":2.6336,"tnv":2.6336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007497,"nv":2.5911,"tnv":2.5911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007497,"nv":2.6225,"tnv":2.6225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007497,"nv":2.6337,"tnv":2.6337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007497,"nv":2.6306,"tnv":2.6306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007497,"nv":2.6669,"tnv":2.6669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007497,"nv":2.6415,"tnv":2.6415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007497,"nv":2.6483,"tnv":2.6483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007497,"nv":2.6456,"tnv":2.6456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007497,"nv":2.6394,"tnv":2.6394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007497,"nv":2.6031,"tnv":2.6031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007497,"nv":2.619,"tnv":2.619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007497,"nv":2.6277,"tnv":2.6277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007497,"nv":2.5964,"tnv":2.5964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007497,"nv":2.534,"tnv":2.534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007497,"nv":2.5622,"tnv":2.5622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007497,"nv":2.5838,"tnv":2.5838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007497,"nv":2.5912,"tnv":2.5912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007497,"nv":2.5599,"tnv":2.5599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007497,"nv":2.5519,"tnv":2.5519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007497,"nv":2.5441,"tnv":2.5441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007497,"nv":2.6009,"tnv":2.6009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007497,"nv":2.5947,"tnv":2.5947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007497,"nv":2.5498,"tnv":2.5498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007497,"nv":2.5276,"tnv":2.5276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007497,"nv":2.5181,"tnv":2.5181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007497,"nv":2.5039,"tnv":2.5039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007497,"nv":2.5068,"tnv":2.5068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007497,"nv":2.4985,"tnv":2.4985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007497,"nv":2.4637,"tnv":2.4637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007497,"nv":2.4879,"tnv":2.4879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007497,"nv":2.4547,"tnv":2.4547},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007497,"nv":2.4409,"tnv":2.4409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007497,"nv":2.4263,"tnv":2.4263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007497,"nv":2.4211,"tnv":2.4211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007497,"nv":2.4145,"tnv":2.4145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007497,"nv":2.3962,"tnv":2.3962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007497,"nv":2.3822,"tnv":2.3822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007497,"nv":2.3669,"tnv":2.3669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007497,"nv":2.3635,"tnv":2.3635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007497,"nv":2.4057,"tnv":2.4057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007497,"nv":2.4041,"tnv":2.4041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007497,"nv":2.3898,"tnv":2.3898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007497,"nv":2.3906,"tnv":2.3906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007497,"nv":2.3922,"tnv":2.3922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007497,"nv":2.3658,"tnv":2.3658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007497,"nv":2.3702,"tnv":2.3702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007497,"nv":2.3427,"tnv":2.3427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007497,"nv":2.302,"tnv":2.302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007497,"nv":2.295,"tnv":2.295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007497,"nv":2.2768,"tnv":2.2768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007497,"nv":2.2734,"tnv":2.2734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007497,"nv":2.2793,"tnv":2.2793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007497,"nv":2.2853,"tnv":2.2853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007497,"nv":2.2784,"tnv":2.2784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007497,"nv":2.2701,"tnv":2.2701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007497,"nv":2.2718,"tnv":2.2718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007497,"nv":2.2452,"tnv":2.2452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007497,"nv":2.2428,"tnv":2.2428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007497,"nv":2.2499,"tnv":2.2499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007497,"nv":2.2418,"tnv":2.2418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007497,"nv":2.2389,"tnv":2.2389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007497,"nv":2.2285,"tnv":2.2285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007497,"nv":2.208,"tnv":2.208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007497,"nv":2.187,"tnv":2.187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007497,"nv":2.1941,"tnv":2.1941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007497,"nv":2.1767,"tnv":2.1767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007497,"nv":2.1515,"tnv":2.1515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007497,"nv":2.1393,"tnv":2.1393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007497,"nv":2.1509,"tnv":2.1509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007497,"nv":2.1773,"tnv":2.1773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007497,"nv":2.1922,"tnv":2.1922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007497,"nv":2.1998,"tnv":2.1998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007497,"nv":2.1899,"tnv":2.1899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007497,"nv":2.2139,"tnv":2.2139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007497,"nv":2.1991,"tnv":2.1991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007497,"nv":2.1769,"tnv":2.1769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007497,"nv":2.1835,"tnv":2.1835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007497,"nv":2.1661,"tnv":2.1661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007497,"nv":2.1724,"tnv":2.1724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007497,"nv":2.1695,"tnv":2.1695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007497,"nv":2.1475,"tnv":2.1475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007497,"nv":2.1314,"tnv":2.1314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007497,"nv":2.1467,"tnv":2.1467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007497,"nv":2.115,"tnv":2.115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007497,"nv":2.1111,"tnv":2.1111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007497,"nv":2.1114,"tnv":2.1114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007497,"nv":2.0991,"tnv":2.0991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007497,"nv":2.1152,"tnv":2.1152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007497,"nv":2.1253,"tnv":2.1253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007497,"nv":2.1097,"tnv":2.1097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007497,"nv":2.0907,"tnv":2.0907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007497,"nv":2.0818,"tnv":2.0818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007497,"nv":2.0821,"tnv":2.0821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007497,"nv":2.1031,"tnv":2.1031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007497,"nv":2.1005,"tnv":2.1005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007497,"nv":2.0809,"tnv":2.0809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007497,"nv":2.063,"tnv":2.063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007497,"nv":2.0791,"tnv":2.0791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007497,"nv":2.0739,"tnv":2.0739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007497,"nv":2.0678,"tnv":2.0678},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007497,"nv":2.0361,"tnv":2.0361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007497,"nv":2.0273,"tnv":2.0273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007497,"nv":2.0276,"tnv":2.0276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007497,"nv":2.0573,"tnv":2.0573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007497,"nv":2.0457,"tnv":2.0457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007497,"nv":2.0481,"tnv":2.0481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007497,"nv":2.0408,"tnv":2.0408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007497,"nv":2.0483,"tnv":2.0483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007497,"nv":2.026,"tnv":2.026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007497,"nv":2.0442,"tnv":2.0442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007497,"nv":2.0222,"tnv":2.0222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007497,"nv":2.0406,"tnv":2.0406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007497,"nv":2.0556,"tnv":2.0556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007497,"nv":2.0384,"tnv":2.0384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007497,"nv":2.0399,"tnv":2.0399},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007497,"nv":1.9963,"tnv":1.9963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007497,"nv":1.9692,"tnv":1.9692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007497,"nv":1.9232,"tnv":1.9232},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007497,"nv":2.1012,"tnv":2.1012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007497,"nv":2.1074,"tnv":2.1074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007497,"nv":2.0927,"tnv":2.0927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007497,"nv":2.0653,"tnv":2.0653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007497,"nv":2.08,"tnv":2.08},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007497,"nv":2.0982,"tnv":2.0982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007497,"nv":2.0991,"tnv":2.0991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007497,"nv":2.0973,"tnv":2.0973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007497,"nv":2.0901,"tnv":2.0901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007497,"nv":2.091,"tnv":2.091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007497,"nv":2.1199,"tnv":2.1199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007497,"nv":2.1374,"tnv":2.1374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007497,"nv":2.1461,"tnv":2.1461},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007497,"nv":2.1335,"tnv":2.1335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007497,"nv":2.1378,"tnv":2.1378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007497,"nv":2.099,"tnv":2.099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007497,"nv":2.0991,"tnv":2.0991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007497,"nv":2.106,"tnv":2.106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007497,"nv":2.0938,"tnv":2.0938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007497,"nv":2.0905,"tnv":2.0905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007497,"nv":2.0953,"tnv":2.0953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007497,"nv":2.063,"tnv":2.063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007497,"nv":2.0727,"tnv":2.0727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007497,"nv":2.0544,"tnv":2.0544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007497,"nv":2.0365,"tnv":2.0365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007497,"nv":2.076,"tnv":2.076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007497,"nv":2.0633,"tnv":2.0633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007497,"nv":2.0422,"tnv":2.0422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007497,"nv":2.0701,"tnv":2.0701},{"stockId":3000000007497,"date":"2025-02-20T16:00:00.000Z","nv":2.0537,"tnv":2.0537},{"stockId":3000000007497,"date":"2025-02-19T16:00:00.000Z","nv":2.0458,"tnv":2.0458},{"stockId":3000000007497,"date":"2025-02-18T16:00:00.000Z","nv":2.0319,"tnv":2.0319},{"stockId":3000000007497,"date":"2025-02-17T16:00:00.000Z","nv":2.0045,"tnv":2.0045},{"stockId":3000000007497,"date":"2025-02-16T16:00:00.000Z","nv":2.0356,"tnv":2.0356},{"stockId":3000000007497,"date":"2025-02-13T16:00:00.000Z","nv":2.0471,"tnv":2.0471},{"stockId":3000000007497,"date":"2025-02-12T16:00:00.000Z","nv":2.0316,"tnv":2.0316},{"stockId":3000000007497,"date":"2025-02-11T16:00:00.000Z","nv":2.0296,"tnv":2.0296},{"stockId":3000000007497,"date":"2025-02-10T16:00:00.000Z","nv":2.0165,"tnv":2.0165},{"stockId":3000000007497,"date":"2025-02-09T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000007497,"date":"2025-02-06T16:00:00.000Z","nv":2.0233,"tnv":2.0233},{"stockId":3000000007497,"date":"2025-02-05T16:00:00.000Z","nv":1.9972,"tnv":1.9972},{"stockId":3000000007497,"date":"2025-02-04T16:00:00.000Z","nv":1.9746,"tnv":1.9746},{"stockId":3000000007497,"date":"2025-01-26T16:00:00.000Z","nv":1.9771,"tnv":1.9771},{"stockId":3000000007497,"date":"2025-01-23T16:00:00.000Z","nv":1.9817,"tnv":1.9817},{"stockId":3000000007497,"date":"2025-01-22T16:00:00.000Z","nv":1.9526,"tnv":1.9526},{"stockId":3000000007497,"date":"2025-01-21T16:00:00.000Z","nv":1.9545,"tnv":1.9545},{"stockId":3000000007497,"date":"2025-01-20T16:00:00.000Z","nv":1.9748,"tnv":1.9748},{"stockId":3000000007497,"date":"2025-01-19T16:00:00.000Z","nv":1.9782,"tnv":1.9782},{"stockId":3000000007497,"date":"2025-01-16T16:00:00.000Z","nv":1.9685,"tnv":1.9685},{"stockId":3000000007497,"date":"2025-01-15T16:00:00.000Z","nv":1.9595,"tnv":1.9595},{"stockId":3000000007497,"date":"2025-01-14T16:00:00.000Z","nv":1.9488,"tnv":1.9488},{"stockId":3000000007497,"date":"2025-01-13T16:00:00.000Z","nv":1.9704,"tnv":1.9704},{"stockId":3000000007497,"date":"2025-01-12T16:00:00.000Z","nv":1.9213,"tnv":1.9213},{"stockId":3000000007497,"date":"2025-01-09T16:00:00.000Z","nv":1.9035,"tnv":1.9035},{"stockId":3000000007497,"date":"2025-01-08T16:00:00.000Z","nv":1.9404,"tnv":1.9404},{"stockId":3000000007497,"date":"2025-01-07T16:00:00.000Z","nv":1.9476,"tnv":1.9476},{"stockId":3000000007497,"date":"2025-01-06T16:00:00.000Z","nv":1.9657,"tnv":1.9657},{"stockId":3000000007497,"date":"2025-01-05T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"stockId":3000000007497,"date":"2025-01-02T16:00:00.000Z","nv":1.9521,"tnv":1.9521},{"stockId":3000000007497,"date":"2025-01-01T16:00:00.000Z","nv":1.9841,"tnv":1.9841},{"stockId":3000000007497,"date":"2024-12-30T16:00:00.000Z","nv":2.0206,"tnv":2.0206},{"stockId":3000000007497,"date":"2024-12-29T16:00:00.000Z","nv":2.0552,"tnv":2.0552},{"stockId":3000000007497,"date":"2024-12-26T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000007497,"date":"2024-12-25T16:00:00.000Z","nv":2.0643,"tnv":2.0643},{"stockId":3000000007497,"date":"2024-12-24T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000007497,"date":"2024-12-23T16:00:00.000Z","nv":2.0833,"tnv":2.0833},{"stockId":3000000007497,"date":"2024-12-22T16:00:00.000Z","nv":2.0542,"tnv":2.0542},{"stockId":3000000007497,"date":"2024-12-19T16:00:00.000Z","nv":2.0752,"tnv":2.0752},{"stockId":3000000007497,"date":"2024-12-18T16:00:00.000Z","nv":2.0789,"tnv":2.0789},{"stockId":3000000007497,"date":"2024-12-17T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000007497,"date":"2024-12-16T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"stockId":3000000007497,"date":"2024-12-15T16:00:00.000Z","nv":2.1241,"tnv":2.1241},{"stockId":3000000007497,"date":"2024-12-12T16:00:00.000Z","nv":2.1636,"tnv":2.1636},{"stockId":3000000007497,"date":"2024-12-11T16:00:00.000Z","nv":2.2133,"tnv":2.2133},{"stockId":3000000007497,"date":"2024-12-10T16:00:00.000Z","nv":2.1918,"tnv":2.1918},{"stockId":3000000007497,"date":"2024-12-09T16:00:00.000Z","nv":2.1695,"tnv":2.1695},{"stockId":3000000007497,"date":"2024-12-08T16:00:00.000Z","nv":2.1522,"tnv":2.1522},{"stockId":3000000007497,"date":"2024-12-05T16:00:00.000Z","nv":2.1737,"tnv":2.1737},{"stockId":3000000007497,"date":"2024-12-04T16:00:00.000Z","nv":2.1434,"tnv":2.1434},{"stockId":3000000007497,"date":"2024-12-03T16:00:00.000Z","nv":2.1473,"tnv":2.1473},{"stockId":3000000007497,"date":"2024-12-02T16:00:00.000Z","nv":2.1598,"tnv":2.1598},{"stockId":3000000007497,"date":"2024-12-01T16:00:00.000Z","nv":2.1485,"tnv":2.1485},{"stockId":3000000007497,"date":"2024-11-28T16:00:00.000Z","nv":2.1202,"tnv":2.1202},{"stockId":3000000007497,"date":"2024-11-27T16:00:00.000Z","nv":2.0872,"tnv":2.0872},{"stockId":3000000007497,"date":"2024-11-26T16:00:00.000Z","nv":2.1062,"tnv":2.1062},{"stockId":3000000007497,"date":"2024-11-25T16:00:00.000Z","nv":2.0761,"tnv":2.0761},{"stockId":3000000007497,"date":"2024-11-24T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"stockId":3000000007497,"date":"2024-11-21T16:00:00.000Z","nv":2.0731,"tnv":2.0731},{"stockId":3000000007497,"date":"2024-11-20T16:00:00.000Z","nv":2.1437,"tnv":2.1437},{"stockId":3000000007497,"date":"2024-11-19T16:00:00.000Z","nv":2.1459,"tnv":2.1459},{"stockId":3000000007497,"date":"2024-11-18T16:00:00.000Z","nv":2.1291,"tnv":2.1291},{"stockId":3000000007497,"date":"2024-11-17T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000007497,"date":"2024-11-14T16:00:00.000Z","nv":2.1138,"tnv":2.1138},{"stockId":3000000007497,"date":"2024-11-13T16:00:00.000Z","nv":2.1427,"tnv":2.1427},{"stockId":3000000007497,"date":"2024-11-12T16:00:00.000Z","nv":2.1954,"tnv":2.1954},{"stockId":3000000007497,"date":"2024-11-11T16:00:00.000Z","nv":2.1965,"tnv":2.1965},{"stockId":3000000007497,"date":"2024-11-10T16:00:00.000Z","nv":2.2036,"tnv":2.2036},{"stockId":3000000007497,"date":"2024-11-07T16:00:00.000Z","nv":2.1911,"tnv":2.1911},{"stockId":3000000007497,"date":"2024-11-06T16:00:00.000Z","nv":2.2212,"tnv":2.2212},{"stockId":3000000007497,"date":"2024-11-05T16:00:00.000Z","nv":2.1598,"tnv":2.1598},{"stockId":3000000007497,"date":"2024-11-04T16:00:00.000Z","nv":2.1547,"tnv":2.1547},{"stockId":3000000007497,"date":"2024-11-03T16:00:00.000Z","nv":2.1099,"tnv":2.1099},{"stockId":3000000007497,"date":"2024-10-31T16:00:00.000Z","nv":2.0916,"tnv":2.0916},{"stockId":3000000007497,"date":"2024-10-30T16:00:00.000Z","nv":2.1035,"tnv":2.1035},{"stockId":3000000007497,"date":"2024-10-29T16:00:00.000Z","nv":2.1042,"tnv":2.1042},{"stockId":3000000007497,"date":"2024-10-28T16:00:00.000Z","nv":2.1183,"tnv":2.1183},{"stockId":3000000007497,"date":"2024-10-27T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000007497,"date":"2024-10-24T16:00:00.000Z","nv":2.1251,"tnv":2.1251},{"stockId":3000000007497,"date":"2024-10-23T16:00:00.000Z","nv":2.0899,"tnv":2.0899},{"stockId":3000000007497,"date":"2024-10-22T16:00:00.000Z","nv":2.1125,"tnv":2.1125},{"stockId":3000000007497,"date":"2024-10-21T16:00:00.000Z","nv":2.1115,"tnv":2.1115},{"stockId":3000000007497,"date":"2024-10-20T16:00:00.000Z","nv":2.095,"tnv":2.095},{"stockId":3000000007497,"date":"2024-10-17T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000007497,"date":"2024-10-16T16:00:00.000Z","nv":2.0147,"tnv":2.0147},{"stockId":3000000007497,"date":"2024-10-15T16:00:00.000Z","nv":2.0488,"tnv":2.0488},{"stockId":3000000007497,"date":"2024-10-14T16:00:00.000Z","nv":2.0388,"tnv":2.0388},{"stockId":3000000007497,"date":"2024-10-13T16:00:00.000Z","nv":2.0811,"tnv":2.0811},{"stockId":3000000007497,"date":"2024-10-10T16:00:00.000Z","nv":2.0186,"tnv":2.0186},{"stockId":3000000007497,"date":"2024-10-09T16:00:00.000Z","nv":2.0813,"tnv":2.0813},{"stockId":3000000007497,"date":"2024-10-08T16:00:00.000Z","nv":2.0706,"tnv":2.0706},{"stockId":3000000007497,"date":"2024-10-07T16:00:00.000Z","nv":2.2497,"tnv":2.2497},{"stockId":3000000007497,"date":"2024-09-29T16:00:00.000Z","nv":2.1692,"tnv":2.1692},{"stockId":3000000007497,"date":"2024-09-26T16:00:00.000Z","nv":1.9873,"tnv":1.9873},{"stockId":3000000007497,"date":"2024-09-25T16:00:00.000Z","nv":1.8825,"tnv":1.8825},{"stockId":3000000007497,"date":"2024-09-24T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"stockId":3000000007497,"date":"2024-09-23T16:00:00.000Z","nv":1.7759,"tnv":1.7759},{"stockId":3000000007497,"date":"2024-09-22T16:00:00.000Z","nv":1.7001,"tnv":1.7001},{"stockId":3000000007497,"date":"2024-09-19T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"stockId":3000000007497,"date":"2024-09-18T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000007497,"date":"2024-09-17T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000007497,"date":"2024-09-12T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000007497,"date":"2024-09-11T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000007497,"date":"2024-09-10T16:00:00.000Z","nv":1.6856,"tnv":1.6856},{"stockId":3000000007497,"date":"2024-09-09T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"stockId":3000000007497,"date":"2024-09-08T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000007497,"date":"2024-09-05T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000007497,"date":"2024-09-04T16:00:00.000Z","nv":1.7284,"tnv":1.7284},{"stockId":3000000007497,"date":"2024-09-03T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000007497,"date":"2024-09-02T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000007497,"date":"2024-09-01T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000007497,"date":"2024-08-29T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000007497,"date":"2024-08-28T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"stockId":3000000007497,"date":"2024-08-27T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"stockId":3000000007497,"date":"2024-08-26T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"stockId":3000000007497,"date":"2024-08-25T16:00:00.000Z","nv":1.7282,"tnv":1.7282},{"stockId":3000000007497,"date":"2024-08-22T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000007497,"date":"2024-08-21T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"stockId":3000000007497,"date":"2024-08-20T16:00:00.000Z","nv":1.7387,"tnv":1.7387},{"stockId":3000000007497,"date":"2024-08-19T16:00:00.000Z","nv":1.7502,"tnv":1.7502},{"stockId":3000000007497,"date":"2024-08-18T16:00:00.000Z","nv":1.7828,"tnv":1.7828},{"stockId":3000000007497,"date":"2024-08-15T16:00:00.000Z","nv":1.7807,"tnv":1.7807},{"stockId":3000000007497,"date":"2024-08-14T16:00:00.000Z","nv":1.8066,"tnv":1.8066},{"stockId":3000000007497,"date":"2024-08-13T16:00:00.000Z","nv":1.7987,"tnv":1.7987},{"stockId":3000000007497,"date":"2024-08-12T16:00:00.000Z","nv":1.8245,"tnv":1.8245},{"stockId":3000000007497,"date":"2024-08-11T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"stockId":3000000007497,"date":"2024-08-08T16:00:00.000Z","nv":1.8209,"tnv":1.8209},{"stockId":3000000007497,"date":"2024-08-07T16:00:00.000Z","nv":1.8328,"tnv":1.8328},{"stockId":3000000007497,"date":"2024-08-06T16:00:00.000Z","nv":1.8326,"tnv":1.8326},{"stockId":3000000007497,"date":"2024-08-05T16:00:00.000Z","nv":1.8453,"tnv":1.8453},{"stockId":3000000007497,"date":"2024-08-04T16:00:00.000Z","nv":1.8234,"tnv":1.8234},{"stockId":3000000007497,"date":"2024-08-01T16:00:00.000Z","nv":1.8417,"tnv":1.8417},{"stockId":3000000007497,"date":"2024-07-31T16:00:00.000Z","nv":1.8524,"tnv":1.8524}],"influencesList":[]}