window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-01T00:15:58.835Z","endDate":"2026-08-01T00:15:58.835Z","stock":{"_id":3000000007497,"stockCode":"007497","stockType":"fund","areaCode":"cn","followedNum":91,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":1318730000,"market":"a","tickerId":7497,"name":"中庚价值灵动灵活配置混合型证券投资基金","shortName":"中庚价值灵动灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-15T16:00:00.000Z","fundCollectionId":4000051530000,"currency":"CNY","memoNum":2,"pinyin":"zgjzldlhpzhhxzqtzjj","masterFundShortName":"中庚价值灵动灵活配置混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"周汝昂","stockType":"fund_manager","stockCode":"j101020755","exchange":"fm","tickerId":261801264970}],"hotMetrics":{"fss":{"stockId":3000000007497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ins_h_s_r_c_hy":0.004,"f_ins_h_s_r_c_1y":-0.0020999999999999994,"f_ind_h_s_r":0.9902,"f_ind_h_s_r_c_hy":-0.0040000000000000036,"f_ind_h_s_r_c_1y":0.0020999999999999908,"f_h_a":24113,"f_h_s_a":18878,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007497,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.10738706423046744,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.12856991188024205,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.3408844569694342,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.16487176640390808,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.13859981078524125,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.15436843453753524,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.13824491537476888,"f_p_r_y5_ssc":4659,"f_p_r_y5_ssrp":0.028553027050236154,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.07063356164383562},"fp":{"stockId":3000000007497,"type":"fp","f_p_r_fys":0.17943031395107045,"f_p_r_m1":0.05482381380357593,"f_p_r_m3":-0.0145917776491028,"f_p_r_m6":0.046424398942383815,"f_p_r_y1":0.44006769621324127,"f_p_r_y3":0.5560736981666896,"f_cagr_p_r_fs":0.19002472862105568,"f_p_r_d1":0.0015785697201624593,"f_p_r_y2":0.8164158394705934,"f_p_r_y5":0.8163189070921644,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2019-07-15T16:00:00.000Z"},"ff":{"stockId":3000000007497,"type":"ff","f_m_f":13127035,"f_m_f_r":0.012,"f_c_f":2187839,"f_c_f_r":0.002,"f_m_a_c_f":15314874,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007497,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":3.4036,"f_nv_cr":0.006327242623144658},"f_as":{"stockId":3000000007497,"type":"f_as","f_tas":1186466802.2285001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":300502,"holdings":170020,"marketCap":103202140,"netValueRatio":0.087,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":300308,"holdings":70500,"marketCap":89535000,"netValueRatio":0.0755,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":603993,"holdings":4059700,"marketCap":71247735,"netValueRatio":0.0601,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":600323,"holdings":2584720,"marketCap":70976411,"netValueRatio":0.0598,"quarterlyChange":-0.08252589375208919,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":1301,"holdings":714531,"marketCap":66815793,"netValueRatio":0.0563,"quarterlyChange":0.2263606557377047,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":2541,"holdings":3503162,"marketCap":60674765,"netValueRatio":0.0511,"quarterlyChange":-0.17049808429118773,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":601899,"holdings":2391900,"marketCap":60132366,"netValueRatio":0.0507,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":601155,"holdings":5356997,"marketCap":54962789,"netValueRatio":0.0463,"quarterlyChange":-0.2914364640883982,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":695,"holdings":4119600,"marketCap":51495000,"netValueRatio":0.0434,"quarterlyChange":-0.10586552217453549,"stock":{"stockCode":"000695","exchange":"sz","stockType":"company","tickerId":695,"name":"滨海能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockId":975,"holdings":2776900,"marketCap":47207300,"netValueRatio":0.0398,"quarterlyChange":-0.4209608375423939,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"6a5adebbc3c42d20134be9ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"019792","stockName":"25国债19","holdings":662000,"marketCap":66894592,"netValueRatio":0.0564,"lastUpdated":"2026-07-18T02:02:35.175Z"},{"_id":"6a5adebbc3c42d20134be9ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"113062","stockName":"常银转债","holdings":110340,"marketCap":13991489,"netValueRatio":0.0118,"lastUpdated":"2026-07-18T02:02:35.179Z"},{"_id":"6a5adebbc3c42d20134be9ae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"019827","stockName":"26国债01","holdings":29000,"marketCap":2918797,"netValueRatio":0.0025,"lastUpdated":"2026-07-18T02:02:35.182Z"},{"_id":"6a5adebbc3c42d20134be9af","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000007497,"stockCode":"113704","stockName":"春风转债","holdings":2980,"marketCap":298013,"netValueRatio":0.0003,"lastUpdated":"2026-07-18T02:02:35.187Z"}],"lastFsMetrics":{"latestTurnoverRate":4.698678336063124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-30T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-29T16:00:00.000Z","value":-0.0538,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-28T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-27T16:00:00.000Z","value":-0.0674,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-26T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-23T16:00:00.000Z","value":-0.0583,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-22T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-21T16:00:00.000Z","value":-0.0466,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-20T16:00:00.000Z","value":-0.0508,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-19T16:00:00.000Z","value":-0.0739,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-16T16:00:00.000Z","value":-0.0973,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-15T16:00:00.000Z","value":-0.0684,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-14T16:00:00.000Z","value":-0.0644,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-13T16:00:00.000Z","value":-0.0683,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-12T16:00:00.000Z","value":-0.0973,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-09T16:00:00.000Z","value":-0.0916,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-08T16:00:00.000Z","value":-0.0897,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-07T16:00:00.000Z","value":-0.0925,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-06T16:00:00.000Z","value":-0.0902,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-05T16:00:00.000Z","value":-0.0789,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-02T16:00:00.000Z","value":-0.0826,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-07-01T16:00:00.000Z","value":-0.1001,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-06-30T16:00:00.000Z","value":-0.0975,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-06-29T16:00:00.000Z","value":-0.0973,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-06-28T16:00:00.000Z","value":-0.0964,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-06-25T16:00:00.000Z","value":-0.1046,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-06-24T16:00:00.000Z","value":-0.0812,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-23T16:00:00.000Z","value":-0.0729,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-22T16:00:00.000Z","value":-0.0668,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-21T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-17T16:00:00.000Z","value":-0.0463,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-16T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-15T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-14T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-11T16:00:00.000Z","value":-0.0584,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-10T16:00:00.000Z","value":-0.0817,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-09T16:00:00.000Z","value":-0.0731,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-06-08T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-06-07T16:00:00.000Z","value":-0.072,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-06-04T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-03T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-02T16:00:00.000Z","value":-0.018,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-01T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-31T16:00:00.000Z","value":-0.037,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-28T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-27T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-26T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-25T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-24T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-21T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-20T16:00:00.000Z","value":-0.0665,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-19T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-05-18T16:00:00.000Z","value":-0.0514,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-05-17T16:00:00.000Z","value":-0.0533,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-05-14T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-13T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-28T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-27T16:00:00.000Z","value":-0.02,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-02T16:00:00.000Z","value":-0.039,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-01T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-30T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-29T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-25T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-24T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-23T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-22T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-18T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-16T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-05T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-03T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-02T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-23T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-10T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-04T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-03T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-02T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-02-01T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-01-29T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-15T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-07T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-01T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-27T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-26T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-25T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-24T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-23T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-20T16:00:00.000Z","value":-0.0656,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-19T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-26T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-26T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-24T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-23T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-22T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-18T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-17T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-16T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-15T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-12T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-09T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-08T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-05T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-04T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-03T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-06-02T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-29T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-28T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-27T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-26T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-25T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-22T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-21T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-19T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-18T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-15T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-14T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-13T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-11T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-08T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-07T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-06T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-05-05T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-29T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-28T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-27T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-24T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-23T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-22T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-21T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-20T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-17T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-16T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-15T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-14T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-13T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-10T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-09T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-08T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-07T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-06T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-02T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-04-01T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-31T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-30T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-27T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-26T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-24T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-23T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-20T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-19T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-17T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-16T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-12T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-11T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-10T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-09T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-06T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-05T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-04T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-03-02T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-27T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-26T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-25T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-24T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-23T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-19T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-18T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-17T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-16T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-13T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-12T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-11T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-10T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-09T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-06T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-05T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-02-04T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-26T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-23T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-22T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-21T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-20T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-19T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-16T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-15T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-14T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-13T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-12T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-09T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2025-01-08T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-01-07T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-01-06T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-05T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-02T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-01-01T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-12-30T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-29T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-26T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-25T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-24T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-23T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-22T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-19T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-17T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-15T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-12T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-10T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-09T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-08T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-05T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-04T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-03T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-02T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-01T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-28T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-27T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-26T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-25T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-24T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-21T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-20T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-19T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-17T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-07T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-05T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-30T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-29T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-24T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-23T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-22T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-21T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-17T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-16T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-14T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-13T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-10T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-08T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-25T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-24T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-23T16:00:00.000Z","value":-0.1771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-22T16:00:00.000Z","value":-0.2122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-19T16:00:00.000Z","value":-0.214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-18T16:00:00.000Z","value":-0.2161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-17T16:00:00.000Z","value":-0.2312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-12T16:00:00.000Z","value":-0.2322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-11T16:00:00.000Z","value":-0.2229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-09-10T16:00:00.000Z","value":-0.2189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-09-09T16:00:00.000Z","value":-0.2196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-09-08T16:00:00.000Z","value":-0.2181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-09-05T16:00:00.000Z","value":-0.21,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-09-04T16:00:00.000Z","value":-0.1991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-03T16:00:00.000Z","value":-0.2043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-02T16:00:00.000Z","value":-0.1954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-01T16:00:00.000Z","value":-0.2016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-08-29T16:00:00.000Z","value":-0.1866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-08-28T16:00:00.000Z","value":-0.2014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-08-27T16:00:00.000Z","value":-0.2068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-08-26T16:00:00.000Z","value":-0.2047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-25T16:00:00.000Z","value":-0.1992,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-08-22T16:00:00.000Z","value":-0.2043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-08-21T16:00:00.000Z","value":-0.2006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-20T16:00:00.000Z","value":-0.1943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2024-08-19T16:00:00.000Z","value":-0.189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-08-18T16:00:00.000Z","value":-0.1739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-08-15T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-08-14T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-08-13T16:00:00.000Z","value":-0.1665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-08-12T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-11T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-08T16:00:00.000Z","value":-0.1562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-07T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-06T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-05T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-04T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-01T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-31T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-30T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-29T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-28T16:00:00.000Z","value":-0.1659,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-25T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-24T16:00:00.000Z","value":-0.1605,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-23T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-22T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-21T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-18T16:00:00.000Z","value":-0.118,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-17T16:00:00.000Z","value":-0.115,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-16T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-15T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-14T16:00:00.000Z","value":-0.1293,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-11T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-10T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-09T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-08T16:00:00.000Z","value":-0.1411,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-07T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-04T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-03T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-02T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-01T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-30T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-29T16:00:00.000Z","value":-0.1247,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-27T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-26T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-25T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-24T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-23T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-20T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-19T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-18T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-17T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-16T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-13T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-12T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-11T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-10T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-06T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-05T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-04T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-03T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-02T16:00:00.000Z","value":-0.054,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-30T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-28T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-26T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-23T16:00:00.000Z","value":-0.043,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-15T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-13T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-12T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-09T16:00:00.000Z","value":-0.033,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-07T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-29T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-28T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-25T16:00:00.000Z","value":-0.08,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-24T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-23T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-22T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-21T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-18T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-17T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-16T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-15T16:00:00.000Z","value":-0.143,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-14T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-11T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-10T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-09T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-08T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-07T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-02T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-01T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-31T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-28T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-27T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-26T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-25T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-24T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-21T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-20T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-19T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-18T16:00:00.000Z","value":-0.045,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-17T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-14T16:00:00.000Z","value":-0.06,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-12T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-11T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-10T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-07T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-06T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-05T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-04T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-03T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-29T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-28T16:00:00.000Z","value":-0.093,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-27T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-26T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-25T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-22T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-21T16:00:00.000Z","value":-0.125,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-20T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-19T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-18T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-07T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-05T16:00:00.000Z","value":-0.2174,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-04T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-01T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2024-01-31T16:00:00.000Z","value":-0.1962,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-30T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-29T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-28T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-25T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-24T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-23T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-22T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-21T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-18T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-16T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-15T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-14T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-11T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-10T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-09T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-08T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-07T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-04T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-02T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-01T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-28T16:00:00.000Z","value":-0.014,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-27T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-26T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-24T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-21T16:00:00.000Z","value":-0.058,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-19T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-14T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-13T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-07T16:00:00.000Z","value":-0.033,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-28T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-13T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-09T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-06T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-02T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-01T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-31T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-30T16:00:00.000Z","value":-0.044,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-29T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-26T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-25T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-24T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-23T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-22T16:00:00.000Z","value":-0.115,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-19T16:00:00.000Z","value":-0.105,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-18T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-17T16:00:00.000Z","value":-0.086,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-10-16T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-12T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-11T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-10T16:00:00.000Z","value":-0.071,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-09T16:00:00.000Z","value":-0.07,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-08T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-27T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-26T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-25T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-24T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-21T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-20T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-19T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-14T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-13T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-12T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-11T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-10T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-07T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-06T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-04T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-03T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-31T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-30T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-29T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-27T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-24T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-23T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-22T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-17T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-16T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-14T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4036},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3822},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4169},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3338},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4182},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3663},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4479},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4082},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3929},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3105},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2268},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3302},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3443},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3303},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2269},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.247},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2539},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2441},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2523},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2927},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2793},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2168},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2262},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2267},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2301},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2007},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2844},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3141},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3359},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4526},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4091},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.427},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4189},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4706},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3659},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2826},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3134},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3537},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3172},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3961},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.458},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5103},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4947},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4425},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4366},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4524},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4593},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5045},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4359},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3714},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3369},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3909},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3842},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4572},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5086},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5502},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5337},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.5038},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4853},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4223},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4922},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4477},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.4299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2118},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2702},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2709},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.22},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3062},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2947},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2589},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2434},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.3359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2883},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1837},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2281},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2339},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2526},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2791},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.2048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1767},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.1305},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0658},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0736},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0628},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":3.0144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.9571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.9005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.7202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.6009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.5068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4547},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.4041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.3427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2285},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0678},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0399},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9232},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.08},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1461},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0701},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0537},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0458},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0319},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0356},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0471},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0316},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0296},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0165},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0401},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0233},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9746},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9817},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9545},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9748},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9782},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9685},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9595},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9488},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9704},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9213},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9404},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9657},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9539},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9521},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9841},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0206},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0552},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0643},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.063},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0833},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0542},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0752},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0789},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.09},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1241},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1636},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2133},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1918},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1695},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1522},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1737},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1434},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1473},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1598},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1485},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1202},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0872},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1062},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0761},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0797},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0731},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1437},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1459},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1291},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.097},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1427},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1954},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1911},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2212},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1598},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1099},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0916},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1183},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.169},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1251},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0899},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1115},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.066},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0147},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0488},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0388},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0811},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0186},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0813},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0706},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.2497},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1692},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9873},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7849},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7759},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6962},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6916},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6591},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.657},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6769},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6856},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6874},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7172},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7364},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.723},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7553},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7234},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7118},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7282},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7171},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7251},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7387},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7828},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8066},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8245},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8231},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8209},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8328},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8326},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8234},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8417},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8524},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8738},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.804},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8241},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8156},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8188},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9075},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.914},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9039},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8917},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8832},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8844},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8858},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8541},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8577},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8489},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8877},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9072},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9219},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8932},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8934},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8914},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9199},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9507},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9512},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9714},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9906},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9866},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9914},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9889},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0039},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0058},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0032},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9934},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0295},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0638},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.046},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0638},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0576},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0693},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0579},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0699},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0925},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1379},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1389},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.158},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1382},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0805},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0845},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0748},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0915},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0938},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0573},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0901},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0788},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0322},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0457},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9898},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9438},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9283},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9057},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9107},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9044},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9172},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9104},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8535},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9236},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9439},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9534},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9565},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9732},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0206},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0386},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0584},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0076},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9844},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9592},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0094},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0164},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0576},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0861},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0835},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0654},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0616},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0331},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0187},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0307},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0299},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0026},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9542},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.936},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9732},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9714},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9861},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9813},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9616},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8966},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9802},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9361},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9255},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8924},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8676},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8571},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8309},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8132},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7329},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6926},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6052},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.6905},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7385},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.7509},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8129},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8476},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8914},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9147},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8524},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.8453},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.833},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9146},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9359},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9219},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9821},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.985},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9915},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0125},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.976},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9878},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9892},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.038},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0717},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0903},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1114},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1323},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1325},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0902},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0429},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0232},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0476},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0373},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0493},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.038},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0663},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0659},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.082},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0933},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0975},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1293},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1167},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0915},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0838},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.092},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.069},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1047},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1231},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1116},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1206},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1419},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1292},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.135},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1549},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1294},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1539},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1557},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.129},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1114},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1296},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1161},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1061},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1031},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1051},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1163},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1101},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1018},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0605},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0381},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0584},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0677},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0753},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0394},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9825},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9634},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9483},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.914},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9358},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9523},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9769},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9945},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9935},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0081},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0214},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0092},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0113},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0321},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0454},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0434},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0332},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0458},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0501},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0212},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.026},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0326},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.039},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0228},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0163},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0307},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0532},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0538},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0202},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0161},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0501},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0592},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0752},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0587},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.044},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0608},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0528},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9976},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9852},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0152},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":1.9911},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0338},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0357},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0576},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0873},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0764},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.0949},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1158},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1132},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1439},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1309},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1318},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1384},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1571},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1571},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007497,"lxr_nv_fc":2.1628}]}