window.pageData = {"fund":{"_id":3000000007496,"stockCode":"007496","shortName":"农银丰泽定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7496,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-25T16:00:00.000Z","name":"农银汇理丰泽三年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlfzsndqkfzqxzqtzjj","masterFundShortName":"农银丰泽定开债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000007496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9976999999999999,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"f_ins_h_s_r_c_1y":-0.0023000000000000798,"f_ind_h_s_r":0.0023,"f_ind_h_s_r_c_hy":0.0023,"f_ind_h_s_r_c_1y":0.0023,"f_h_a":1989,"f_h_s_a":10021890,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007496,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.8118598382749326,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.27919045147898286,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.4963177275118359,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.7137486573576799,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.6415255443290167,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.5556647020301244,"f_p_r_y3_ssc":5021,"f_p_r_y3_ssrp":0.7719123505976095,"f_p_r_y5_ssc":3474,"f_p_r_y5_ssrp":0.7137921105672329,"f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.5547779273216689},"fp":{"stockId":3000000007496,"type":"fp","f_p_r_fys":0.009154228855721591,"f_p_r_m1":0.001876913958312798,"f_p_r_m3":0.004655770183259023,"f_p_r_m6":0.008050889573600895,"f_p_r_y1":0.016989817453475053,"f_p_r_y3":0.06914027910046605,"f_p_r_d1":0.0003806623524933439,"f_p_r_y2":0.043716506375923725,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y5":0.1297222825520814,"f_cagr_p_r_fs":0.027221136984323158,"f_i_d":"2019-08-25T16:00:00.000Z"},"ff":{"stockId":3000000007496,"type":"ff","f_m_f":6114615,"f_m_f_r":0.0015,"f_c_f":2853487,"f_c_f_r":0.0007,"f_m_a_c_f":8968102,"f_m_a_c_f_r":0.0022,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.0022},"f_nlacan":{"stockId":3000000007496,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":0},"f_as":{"stockId":3000000007496,"type":"f_as","f_tas":8097623134.6602,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8c584efc9493b46efb2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"09250207","stockName":"25国开清发07","holdings":18500000,"marketCap":1876753422,"netValueRatio":0.2318,"lastUpdated":"2026-07-20T08:13:57.845Z"},{"_id":"6a5dd8c584efc9493b46efb3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"230415","stockName":"23农发15","holdings":16000000,"marketCap":1661550033,"netValueRatio":0.2052,"lastUpdated":"2026-07-20T08:13:57.849Z"},{"_id":"6a5dd8c584efc9493b46efb4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"250423","stockName":"25农发23","holdings":5700000,"marketCap":576913730,"netValueRatio":0.0712,"lastUpdated":"2026-07-20T08:13:57.857Z"},{"_id":"6a5dd8c584efc9493b46efb5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"212580027","stockName":"25上海银行债02","holdings":4400000,"marketCap":444870500,"netValueRatio":0.0549,"lastUpdated":"2026-07-20T08:13:57.863Z"},{"_id":"6a5dd8c584efc9493b46efb6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"243862","stockName":"25中证G5","holdings":3200000,"marketCap":324226402,"netValueRatio":0.04,"lastUpdated":"2026-07-20T08:13:57.868Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007496},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007496},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007496},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007496},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007496},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007496},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007496},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007496},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007496},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007496},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007496},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007496},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007496},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007496},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007496,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007496},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007496},{"stockId":3000000007496,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007496,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007496,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007496,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007496,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007496,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007496,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007496,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007496,"date":"2024-08-08T16:00:00.000Z"}],"sharesList":[{"s":7999232574,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7999232574},{"s":7999152106,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7999152106},{"s":7999039929,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7999039929},{"s":7991828541,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7991828541},{"s":7987533733,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7987533733},{"s":7987426291,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7987426291},{"s":7987675475,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7987675475},{"s":7987186752,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007496,"source":"csrc_xbrl","s_forward":7987186752}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007496,"assetScale":8097623134.6602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007496,"assetScale":8064745153.2692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007496,"assetScale":8039035128.6449995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007496,"assetScale":8006213832.3738},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007496,"assetScale":8471578277.2198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007496,"assetScale":8407564913.9066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007496,"assetScale":8365492524.967499},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007496,"assetScale":8314661408.832}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007496,"netValue":1.0142,"totalNetValue":1.1917,"netValue_forward":1.0142},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0142,"totalNetValue":1.1917,"netValue_forward":1.0142},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0142,"totalNetValue":1.1917,"netValue_forward":1.0142},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.0141,"totalNetValue":1.1916,"netValue_forward":1.0141},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.014,"totalNetValue":1.1915,"netValue_forward":1.014},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0138,"totalNetValue":1.1913,"netValue_forward":1.0138},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0138,"totalNetValue":1.1913,"netValue_forward":1.0138},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0137,"totalNetValue":1.1912,"netValue_forward":1.0137},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0137,"totalNetValue":1.1912,"netValue_forward":1.0137},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0136,"totalNetValue":1.1911,"netValue_forward":1.0135999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0135,"totalNetValue":1.191,"netValue_forward":1.0134999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0134,"totalNetValue":1.1909,"netValue_forward":1.0133999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0134,"totalNetValue":1.1909,"netValue_forward":1.0133999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007496,"netValue":1.0134,"totalNetValue":1.1909,"netValue_forward":1.0133999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0133,"totalNetValue":1.1908,"netValue_forward":1.0132999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0132,"totalNetValue":1.1907,"netValue_forward":1.0132},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0131,"totalNetValue":1.1906,"netValue_forward":1.0130999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.013,"totalNetValue":1.1905,"netValue_forward":1.0129999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007496,"netValue":1.0129,"totalNetValue":1.1904,"netValue_forward":1.0129},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0128,"totalNetValue":1.1903,"netValue_forward":1.0128},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.0127,"totalNetValue":1.1902,"netValue_forward":1.0127},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007496,"netValue":1.0126,"totalNetValue":1.1901,"netValue_forward":1.0126},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007496,"netValue":1.0125,"totalNetValue":1.19,"netValue_forward":1.0125},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0123,"totalNetValue":1.1898,"netValue_forward":1.0123},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0123,"totalNetValue":1.1898,"netValue_forward":1.0123},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.0121,"totalNetValue":1.1896,"netValue_forward":1.0120999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0121,"totalNetValue":1.1896,"netValue_forward":1.0120999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0121,"totalNetValue":1.1896,"netValue_forward":1.0120999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.012,"totalNetValue":1.1895,"netValue_forward":1.0119999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.012,"totalNetValue":1.1895,"netValue_forward":1.0119999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0118,"totalNetValue":1.1893,"netValue_forward":1.0117999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0117,"totalNetValue":1.1892,"netValue_forward":1.0116999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0116,"totalNetValue":1.1891,"netValue_forward":1.0115999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0116,"totalNetValue":1.1891,"netValue_forward":1.0115999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.0113,"totalNetValue":1.1888,"netValue_forward":1.0113000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0113,"totalNetValue":1.1888,"netValue_forward":1.0113000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0112,"totalNetValue":1.1887,"netValue_forward":1.0112000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0112,"totalNetValue":1.1887,"netValue_forward":1.0112000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.0112,"totalNetValue":1.1887,"netValue_forward":1.0112000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007496,"netValue":1.011,"totalNetValue":1.1885,"netValue_forward":1.0110000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007496,"netValue":1.011,"totalNetValue":1.1885,"netValue_forward":1.0110000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.011,"totalNetValue":1.1885,"netValue_forward":1.0110000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007496,"netValue":1.0109,"totalNetValue":1.1884,"netValue_forward":1.0109000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007496,"netValue":1.0109,"totalNetValue":1.1884,"netValue_forward":1.0109000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0108,"totalNetValue":1.1883,"netValue_forward":1.0108},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.0107,"totalNetValue":1.1882,"netValue_forward":1.0107},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0107,"totalNetValue":1.1882,"netValue_forward":1.0107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.0107,"totalNetValue":1.1882,"netValue_forward":1.0107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0106,"totalNetValue":1.1881,"netValue_forward":1.0106},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0105,"totalNetValue":1.188,"netValue_forward":1.0105},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0103,"totalNetValue":1.1878,"netValue_forward":1.0103},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0103,"totalNetValue":1.1878,"netValue_forward":1.0103},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007496,"netValue":1.0103,"totalNetValue":1.1878,"netValue_forward":1.0103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0102,"totalNetValue":1.1877,"netValue_forward":1.0102},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0101,"totalNetValue":1.1876,"netValue_forward":1.0101},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007496,"netValue":1.0101,"totalNetValue":1.1876,"netValue_forward":1.0101},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.01,"totalNetValue":1.1875,"netValue_forward":1.01},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.01,"totalNetValue":1.1875,"netValue_forward":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0099,"totalNetValue":1.1874,"netValue_forward":1.0099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.0098,"totalNetValue":1.1873,"netValue_forward":1.0098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007496,"netValue":1.0098,"totalNetValue":1.1873,"netValue_forward":1.0098},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0097,"totalNetValue":1.1872,"netValue_forward":1.0097},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0095,"totalNetValue":1.187,"netValue_forward":1.0095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0094,"totalNetValue":1.1869,"netValue_forward":1.0094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.0094,"totalNetValue":1.1869,"netValue_forward":1.0094},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0093,"totalNetValue":1.1868,"netValue_forward":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0092,"totalNetValue":1.1867,"netValue_forward":1.0092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0092,"totalNetValue":1.1867,"netValue_forward":1.0092},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0091,"totalNetValue":1.1866,"netValue_forward":1.0091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0091,"totalNetValue":1.1866,"netValue_forward":1.0091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.009,"totalNetValue":1.1865,"netValue_forward":1.009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0089,"totalNetValue":1.1864,"netValue_forward":1.0089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0089,"totalNetValue":1.1864,"netValue_forward":1.0089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0088,"totalNetValue":1.1863,"netValue_forward":1.0088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007496,"netValue":1.0088,"totalNetValue":1.1863,"netValue_forward":1.0088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0088,"totalNetValue":1.1863,"netValue_forward":1.0088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0086,"totalNetValue":1.1861,"netValue_forward":1.0086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0086,"totalNetValue":1.1861,"netValue_forward":1.0086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.0086,"totalNetValue":1.1861,"netValue_forward":1.0086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007496,"netValue":1.0085,"totalNetValue":1.186,"netValue_forward":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.0084,"totalNetValue":1.1859,"netValue_forward":1.0084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007496,"netValue":1.0083,"totalNetValue":1.1858,"netValue_forward":1.0083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007496,"netValue":1.0083,"totalNetValue":1.1858,"netValue_forward":1.0083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007496,"netValue":1.0082,"totalNetValue":1.1857,"netValue_forward":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0082,"totalNetValue":1.1857,"netValue_forward":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0081,"totalNetValue":1.1856,"netValue_forward":1.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.0081,"totalNetValue":1.1856,"netValue_forward":1.0081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.008,"totalNetValue":1.1855,"netValue_forward":1.008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.008,"totalNetValue":1.1855,"netValue_forward":1.008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.008,"totalNetValue":1.1855,"netValue_forward":1.008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0078,"totalNetValue":1.1853,"netValue_forward":1.0078},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007496,"netValue":1.0078,"totalNetValue":1.1853,"netValue_forward":1.0078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0078,"totalNetValue":1.1853,"netValue_forward":1.0078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0077,"totalNetValue":1.1852,"netValue_forward":1.0077},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0077,"totalNetValue":1.1852,"netValue_forward":1.0077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0076,"totalNetValue":1.1851,"netValue_forward":1.0076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.0075,"totalNetValue":1.185,"netValue_forward":1.0075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0075,"totalNetValue":1.185,"netValue_forward":1.0075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0075,"totalNetValue":1.185,"netValue_forward":1.0075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0074,"totalNetValue":1.1849,"netValue_forward":1.0074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0073,"totalNetValue":1.1848,"netValue_forward":1.0073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007496,"netValue":1.0073,"totalNetValue":1.1848,"netValue_forward":1.0073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007496,"netValue":1.0072,"totalNetValue":1.1847,"netValue_forward":1.0072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.0072,"totalNetValue":1.1847,"netValue_forward":1.0072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007496,"netValue":1.0072,"totalNetValue":1.1847,"netValue_forward":1.0072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0071,"totalNetValue":1.1846,"netValue_forward":1.0071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.007,"totalNetValue":1.1845,"netValue_forward":1.007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.007,"totalNetValue":1.1845,"netValue_forward":1.007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.007,"totalNetValue":1.1845,"netValue_forward":1.007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0066,"totalNetValue":1.1841,"netValue_forward":1.0066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.0065,"totalNetValue":1.184,"netValue_forward":1.0065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0065,"totalNetValue":1.184,"netValue_forward":1.0065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0065,"totalNetValue":1.184,"netValue_forward":1.0065},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0064,"totalNetValue":1.1839,"netValue_forward":1.0064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0063,"totalNetValue":1.1838,"netValue_forward":1.0062999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007496,"netValue":1.0063,"totalNetValue":1.1838,"netValue_forward":1.0062999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007496,"netValue":1.0062,"totalNetValue":1.1837,"netValue_forward":1.0061999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.0062,"totalNetValue":1.1837,"netValue_forward":1.0061999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007496,"netValue":1.0062,"totalNetValue":1.1837,"netValue_forward":1.0061999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0061,"totalNetValue":1.1836,"netValue_forward":1.0061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.006,"totalNetValue":1.1835,"netValue_forward":1.006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.006,"totalNetValue":1.1835,"netValue_forward":1.006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.006,"totalNetValue":1.1835,"netValue_forward":1.006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.0059,"totalNetValue":1.1834,"netValue_forward":1.0059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0058,"totalNetValue":1.1833,"netValue_forward":1.0058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0058,"totalNetValue":1.1833,"netValue_forward":1.0058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0057,"totalNetValue":1.1832,"netValue_forward":1.0057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0057,"totalNetValue":1.1832,"netValue_forward":1.0057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007496,"netValue":1.0057,"totalNetValue":1.1832,"netValue_forward":1.0057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0056,"totalNetValue":1.1831,"netValue_forward":1.0056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0055,"totalNetValue":1.183,"netValue_forward":1.0055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007496,"netValue":1.0055,"totalNetValue":1.183,"netValue_forward":1.0055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0055,"totalNetValue":1.183,"netValue_forward":1.0055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.0054,"totalNetValue":1.1829,"netValue_forward":1.0054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0053,"totalNetValue":1.1828,"netValue_forward":1.0053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.0053,"totalNetValue":1.1828,"netValue_forward":1.0053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007496,"netValue":1.0052,"totalNetValue":1.1827,"netValue_forward":1.0052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0052,"totalNetValue":1.1827,"netValue_forward":1.0052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007496,"netValue":1.0051,"totalNetValue":1.1826,"netValue_forward":1.0051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007496,"netValue":1.005,"totalNetValue":1.1825,"netValue_forward":1.005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.005,"totalNetValue":1.1825,"netValue_forward":1.005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.005,"totalNetValue":1.1825,"netValue_forward":1.005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.0049,"totalNetValue":1.1824,"netValue_forward":1.0049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0048,"totalNetValue":1.1823,"netValue_forward":1.0047999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0048,"totalNetValue":1.1823,"netValue_forward":1.0047999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0048,"totalNetValue":1.1823,"netValue_forward":1.0047999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0047,"totalNetValue":1.1822,"netValue_forward":1.0046999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007496,"netValue":1.0046,"totalNetValue":1.1821,"netValue_forward":1.0045999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0046,"totalNetValue":1.1821,"netValue_forward":1.0045999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0045,"totalNetValue":1.182,"netValue_forward":1.0044999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0045,"totalNetValue":1.182,"netValue_forward":1.0044999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0045,"totalNetValue":1.182,"netValue_forward":1.0044999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.0043,"totalNetValue":1.1818,"netValue_forward":1.0043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0043,"totalNetValue":1.1818,"netValue_forward":1.0043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0043,"totalNetValue":1.1818,"netValue_forward":1.0043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0042,"totalNetValue":1.1817,"netValue_forward":1.0042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.0042,"totalNetValue":1.1817,"netValue_forward":1.0042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007496,"netValue":1.0041,"totalNetValue":1.1816,"netValue_forward":1.0041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007496,"netValue":1.004,"totalNetValue":1.1815,"netValue_forward":1.004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.004,"totalNetValue":1.1815,"netValue_forward":1.004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007496,"netValue":1.004,"totalNetValue":1.1815,"netValue_forward":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007496,"netValue":1.0039,"totalNetValue":1.1814,"netValue_forward":1.0039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.0038,"totalNetValue":1.1813,"netValue_forward":1.0038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0038,"totalNetValue":1.1813,"netValue_forward":1.0038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.0037,"totalNetValue":1.1812,"netValue_forward":1.0037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0037,"totalNetValue":1.1812,"netValue_forward":1.0037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0037,"totalNetValue":1.1812,"netValue_forward":1.0037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0036,"totalNetValue":1.1811,"netValue_forward":1.0036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0035,"totalNetValue":1.181,"netValue_forward":1.0034999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007496,"netValue":1.0035,"totalNetValue":1.181,"netValue_forward":1.0034999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0035,"totalNetValue":1.181,"netValue_forward":1.0034999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0034,"totalNetValue":1.1809,"netValue_forward":1.0033999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007496,"netValue":1.0033,"totalNetValue":1.1808,"netValue_forward":1.0032999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0033,"totalNetValue":1.1808,"netValue_forward":1.0032999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.0032,"totalNetValue":1.1807,"netValue_forward":1.0031999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0032,"totalNetValue":1.1807,"netValue_forward":1.0031999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0032,"totalNetValue":1.1807,"netValue_forward":1.0031999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007496,"netValue":1.0031,"totalNetValue":1.1806,"netValue_forward":1.0030999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.003,"totalNetValue":1.1805,"netValue_forward":1.0029999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007496,"netValue":1.003,"totalNetValue":1.1805,"netValue_forward":1.0029999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007496,"netValue":1.003,"totalNetValue":1.1805,"netValue_forward":1.0029999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.0029,"totalNetValue":1.1804,"netValue_forward":1.0028999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007496,"netValue":1.0028,"totalNetValue":1.1803,"netValue_forward":1.0027999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0028,"totalNetValue":1.1803,"netValue_forward":1.0027999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0028,"totalNetValue":1.1803,"netValue_forward":1.0027999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.0027,"totalNetValue":1.1802,"netValue_forward":1.0026999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0027,"totalNetValue":1.1802,"netValue_forward":1.0026999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0026,"totalNetValue":1.1801,"netValue_forward":1.0025999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0026,"totalNetValue":1.1801,"netValue_forward":1.0025999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0025,"totalNetValue":1.18,"netValue_forward":1.0025000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0025,"totalNetValue":1.18,"netValue_forward":1.0025000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0025,"totalNetValue":1.18,"netValue_forward":1.0025000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0024,"totalNetValue":1.1799,"netValue_forward":1.0024000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0023,"totalNetValue":1.1798,"netValue_forward":1.0023000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0023,"totalNetValue":1.1798,"netValue_forward":1.0023000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0022,"totalNetValue":1.1797,"netValue_forward":1.0022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.0021,"totalNetValue":1.1796,"netValue_forward":1.0021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0021,"totalNetValue":1.1796,"netValue_forward":1.0021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0018,"totalNetValue":1.1793,"netValue_forward":1.0018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0017,"totalNetValue":1.1792,"netValue_forward":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007496,"netValue":1.0016,"totalNetValue":1.1791,"netValue_forward":1.0016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0016,"totalNetValue":1.1791,"netValue_forward":1.0016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0015,"totalNetValue":1.179,"netValue_forward":1.0015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0015,"totalNetValue":1.179,"netValue_forward":1.0015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0015,"totalNetValue":1.179,"netValue_forward":1.0015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007496,"netValue":1.0014,"totalNetValue":1.1789,"netValue_forward":1.0014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0013,"totalNetValue":1.1788,"netValue_forward":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0013,"totalNetValue":1.1788,"netValue_forward":1.0013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0013,"totalNetValue":1.1788,"netValue_forward":1.0013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0013,"totalNetValue":1.1788,"netValue_forward":1.0013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007496,"netValue":1.0012,"totalNetValue":1.1787,"netValue_forward":1.0012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007496,"netValue":1.0009,"totalNetValue":1.1784,"netValue_forward":1.0009183420855212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0655,"totalNetValue":1.1778,"netValue_forward":1.000355026256564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0651,"totalNetValue":1.1774,"netValue_forward":0.9999794823705925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0648,"totalNetValue":1.1771,"netValue_forward":0.9996978244561142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.0638,"totalNetValue":1.1761,"netValue_forward":0.9987589647411854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007496,"netValue":1.0627,"totalNetValue":1.175,"netValue_forward":0.9977262190547637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0622,"totalNetValue":1.1745,"netValue_forward":0.9972567891972993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0618,"totalNetValue":1.1741,"netValue_forward":0.9968812453113279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0614,"totalNetValue":1.1737,"netValue_forward":0.9965057014253563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007496,"netValue":1.0609,"totalNetValue":1.1732,"netValue_forward":0.9960362715678919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0606,"totalNetValue":1.1729,"netValue_forward":0.9957546136534134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0604,"totalNetValue":1.1727,"netValue_forward":0.9955668417104275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0596,"totalNetValue":1.1719,"netValue_forward":0.9948157539384848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0589,"totalNetValue":1.1712,"netValue_forward":0.9941585521380344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0581,"totalNetValue":1.1704,"netValue_forward":0.9934074643660915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0577,"totalNetValue":1.17,"netValue_forward":0.9930319204801201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0568,"totalNetValue":1.1691,"netValue_forward":0.9921869467366842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0563,"totalNetValue":1.1686,"netValue_forward":0.9917175168792197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0558,"totalNetValue":1.1681,"netValue_forward":0.9912480870217555},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0552,"totalNetValue":1.1675,"netValue_forward":0.9906847711927982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0549,"totalNetValue":1.1672,"netValue_forward":0.9904031132783195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0543,"totalNetValue":1.1666,"netValue_forward":0.9898397974493622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0539,"totalNetValue":1.1662,"netValue_forward":0.9894642535633908},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.053,"totalNetValue":1.1653,"netValue_forward":0.9886192798199549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.0526,"totalNetValue":1.1649,"netValue_forward":0.9882437359339835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0522,"totalNetValue":1.1645,"netValue_forward":0.9878681920480121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007496,"netValue":1.0517,"totalNetValue":1.164,"netValue_forward":0.9873987621905478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007496,"netValue":1.0512,"totalNetValue":1.1635,"netValue_forward":0.9869293323330832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007496,"netValue":1.0508,"totalNetValue":1.1631,"netValue_forward":0.9865537884471117},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007496,"netValue":1.0504,"totalNetValue":1.1627,"netValue_forward":0.9861782445611403},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007496,"netValue":1.05,"totalNetValue":1.1623,"netValue_forward":0.985802700675169},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007496,"netValue":1.0495,"totalNetValue":1.1618,"netValue_forward":0.9853332708177046},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0488,"totalNetValue":1.1611,"netValue_forward":0.9846760690172542},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007496,"netValue":1.0487,"totalNetValue":1.161,"netValue_forward":0.9845821830457614},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007496,"netValue":1.0484,"totalNetValue":1.1607,"netValue_forward":0.9843005251312829},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007496,"netValue":1.048,"totalNetValue":1.1603,"netValue_forward":0.9839249812453114},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007496,"netValue":1.0475,"totalNetValue":1.1598,"netValue_forward":0.9834555513878471},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007496,"netValue":1.0473,"totalNetValue":1.1596,"netValue_forward":0.9832677794448611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0471,"totalNetValue":1.1594,"netValue_forward":0.9830800075018755},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0466,"totalNetValue":1.1589,"netValue_forward":0.9826105776444111},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0461,"totalNetValue":1.1584,"netValue_forward":0.9821411477869468},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0456,"totalNetValue":1.1579,"netValue_forward":0.9816717179294825},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007496,"netValue":1.0451,"totalNetValue":1.1574,"netValue_forward":0.9812022880720178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007496,"netValue":1.0446,"totalNetValue":1.1569,"netValue_forward":0.9807328582145536},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007496,"netValue":1.0441,"totalNetValue":1.1564,"netValue_forward":0.9802634283570892},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007496,"netValue":1.0436,"totalNetValue":1.1559,"netValue_forward":0.979793998499625},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007496,"netValue":1.0431,"totalNetValue":1.1554,"netValue_forward":0.9793245686421603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007496,"netValue":1.0426,"totalNetValue":1.1549,"netValue_forward":0.9788551387846961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007496,"netValue":1.0422,"totalNetValue":1.1545,"netValue_forward":0.9784795948987246},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007496,"netValue":1.0417,"totalNetValue":1.154,"netValue_forward":0.9780101650412604},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.041,"totalNetValue":1.1533,"netValue_forward":0.9773529632408102},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007496,"netValue":1.0408,"totalNetValue":1.1531,"netValue_forward":0.9771651912978243},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007496,"netValue":1.0403,"totalNetValue":1.1526,"netValue_forward":0.9766957614403601},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007496,"netValue":1.0399,"totalNetValue":1.1522,"netValue_forward":0.9763202175543886},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007496,"netValue":1.0394,"totalNetValue":1.1517,"netValue_forward":0.9758507876969243},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007496,"netValue":1.0387,"totalNetValue":1.151,"netValue_forward":0.9751935858964741},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007496,"netValue":1.0382,"totalNetValue":1.1505,"netValue_forward":0.9747241560390099},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007496,"netValue":1.0378,"totalNetValue":1.1501,"netValue_forward":0.9743486121530383},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007496,"netValue":1.0373,"totalNetValue":1.1496,"netValue_forward":0.973879182295574}],"influencesList":[{"stockId":3000000007496,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0652,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}