window.pageData = {"startDate":"2024-07-31T07:06:52.592Z","endDate":"2026-07-31T07:06:52.592Z","stock":{"_id":3000000007496,"stockCode":"007496","shortName":"农银丰泽定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7496,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-25T16:00:00.000Z","name":"农银汇理丰泽三年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlfzsndqkfzqxzqtzjj","masterFundShortName":"农银丰泽定开债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000007496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9976999999999999,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"f_ins_h_s_r_c_1y":-0.0023000000000000798,"f_ind_h_s_r":0.0023,"f_ind_h_s_r_c_hy":0.0023,"f_ind_h_s_r_c_1y":0.0023,"f_h_a":1989,"f_h_s_a":10021890,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007496,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.7974137931034483,"f_p_r_m1_ssc":7701,"f_p_r_m1_ssrp":0.2287012987012987,"f_p_r_m3_ssc":7602,"f_p_r_m3_ssrp":0.4753321931324826,"f_p_r_m6_ssc":7453,"f_p_r_m6_ssrp":0.700751476113795,"f_p_r_y1_ssc":7029,"f_p_r_y1_ssrp":0.6457029026750142,"f_p_r_y2_ssc":6111,"f_p_r_y2_ssrp":0.5615384615384615,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.7660294703305456,"f_p_r_y5_ssc":3475,"f_p_r_y5_ssrp":0.7107081174438687,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.5514358905217743},"fp":{"stockId":3000000007496,"type":"fp","f_p_r_fys":0.009154228855721591,"f_p_r_m1":0.001876913958312798,"f_p_r_m3":0.004655770183259023,"f_p_r_m6":0.008050889573600895,"f_p_r_y1":0.016989817453475053,"f_p_r_y3":0.06914027910046605,"f_p_r_d1":0.0003806623524933439,"f_p_r_y2":0.043716506375923725,"last_data_date":"2026-07-29T16:00:00.000Z","f_p_r_y5":0.1297222825520814,"f_cagr_p_r_fs":0.027231842633974157,"f_i_d":"2019-08-25T16:00:00.000Z"},"ff":{"stockId":3000000007496,"type":"ff","f_m_f":6114615,"f_m_f_r":0.0015,"f_c_f":2853487,"f_c_f_r":0.0007,"f_m_a_c_f":8968102,"f_m_a_c_f_r":0.0022,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.0022},"f_nlacan":{"stockId":3000000007496,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":0},"f_as":{"stockId":3000000007496,"type":"f_as","f_tas":8097623134.6602,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8c584efc9493b46efb2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"09250207","stockName":"25国开清发07","holdings":18500000,"marketCap":1876753422,"netValueRatio":0.2318,"lastUpdated":"2026-07-20T08:13:57.845Z"},{"_id":"6a5dd8c584efc9493b46efb3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"230415","stockName":"23农发15","holdings":16000000,"marketCap":1661550033,"netValueRatio":0.2052,"lastUpdated":"2026-07-20T08:13:57.849Z"},{"_id":"6a5dd8c584efc9493b46efb4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"250423","stockName":"25农发23","holdings":5700000,"marketCap":576913730,"netValueRatio":0.0712,"lastUpdated":"2026-07-20T08:13:57.857Z"},{"_id":"6a5dd8c584efc9493b46efb5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"212580027","stockName":"25上海银行债02","holdings":4400000,"marketCap":444870500,"netValueRatio":0.0549,"lastUpdated":"2026-07-20T08:13:57.863Z"},{"_id":"6a5dd8c584efc9493b46efb6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"243862","stockName":"25中证G5","holdings":3200000,"marketCap":324226402,"netValueRatio":0.04,"lastUpdated":"2026-07-20T08:13:57.868Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007496,"date":"2026-07-29T16:00:00.000Z","nv":1.0142,"tnv":1.1917},{"stockId":3000000007496,"date":"2026-07-28T16:00:00.000Z","nv":1.0142,"tnv":1.1917},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007496,"nv":1.0141,"tnv":1.1916},{"stockId":3000000007496,"date":"2026-07-26T16:00:00.000Z","nv":1.014,"tnv":1.1915},{"stockId":3000000007496,"date":"2026-07-23T16:00:00.000Z","nv":1.0138,"tnv":1.1913},{"stockId":3000000007496,"date":"2026-07-22T16:00:00.000Z","nv":1.0138,"tnv":1.1913},{"stockId":3000000007496,"date":"2026-07-21T16:00:00.000Z","nv":1.0137,"tnv":1.1912},{"stockId":3000000007496,"date":"2026-07-20T16:00:00.000Z","nv":1.0137,"tnv":1.1912},{"stockId":3000000007496,"date":"2026-07-19T16:00:00.000Z","nv":1.0136,"tnv":1.1911},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007496,"nv":1.0135,"tnv":1.191},{"stockId":3000000007496,"date":"2026-07-15T16:00:00.000Z","nv":1.0134,"tnv":1.1909},{"stockId":3000000007496,"date":"2026-07-14T16:00:00.000Z","nv":1.0134,"tnv":1.1909},{"stockId":3000000007496,"date":"2026-07-13T16:00:00.000Z","nv":1.0134,"tnv":1.1909},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007496,"nv":1.0133,"tnv":1.1908},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007496,"nv":1.0132,"tnv":1.1907},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007496,"nv":1.0131,"tnv":1.1906},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007496,"nv":1.013,"tnv":1.1905},{"stockId":3000000007496,"date":"2026-07-06T16:00:00.000Z","nv":1.0129,"tnv":1.1904},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007496,"nv":1.0128,"tnv":1.1903},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007496,"nv":1.0127,"tnv":1.1902},{"stockId":3000000007496,"date":"2026-07-01T16:00:00.000Z","nv":1.0126,"tnv":1.1901},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007496,"nv":1.0125,"tnv":1.19},{"stockId":3000000007496,"date":"2026-06-29T16:00:00.000Z","nv":1.0123,"tnv":1.1898},{"stockId":3000000007496,"date":"2026-06-28T16:00:00.000Z","nv":1.0123,"tnv":1.1898},{"stockId":3000000007496,"date":"2026-06-25T16:00:00.000Z","nv":1.0121,"tnv":1.1896},{"stockId":3000000007496,"date":"2026-06-24T16:00:00.000Z","nv":1.0121,"tnv":1.1896},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007496,"nv":1.0121,"tnv":1.1896},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007496,"nv":1.012,"tnv":1.1895},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007496,"nv":1.012,"tnv":1.1895},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007496,"nv":1.0118,"tnv":1.1893},{"stockId":3000000007496,"date":"2026-06-16T16:00:00.000Z","nv":1.0117,"tnv":1.1892},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007496,"nv":1.0116,"tnv":1.1891},{"stockId":3000000007496,"date":"2026-06-14T16:00:00.000Z","nv":1.0116,"tnv":1.1891},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007496,"nv":1.0113,"tnv":1.1888},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007496,"nv":1.0113,"tnv":1.1888},{"stockId":3000000007496,"date":"2026-06-09T16:00:00.000Z","nv":1.0112,"tnv":1.1887},{"stockId":3000000007496,"date":"2026-06-08T16:00:00.000Z","nv":1.0112,"tnv":1.1887},{"stockId":3000000007496,"date":"2026-06-07T16:00:00.000Z","nv":1.0112,"tnv":1.1887},{"stockId":3000000007496,"date":"2026-06-04T16:00:00.000Z","nv":1.011,"tnv":1.1885},{"stockId":3000000007496,"date":"2026-06-03T16:00:00.000Z","nv":1.011,"tnv":1.1885},{"stockId":3000000007496,"date":"2026-06-02T16:00:00.000Z","nv":1.011,"tnv":1.1885},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007496,"nv":1.0109,"tnv":1.1884},{"stockId":3000000007496,"date":"2026-05-31T16:00:00.000Z","nv":1.0109,"tnv":1.1884},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007496,"nv":1.0108,"tnv":1.1883},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007496,"nv":1.0107,"tnv":1.1882},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007496,"nv":1.0107,"tnv":1.1882},{"stockId":3000000007496,"date":"2026-05-25T16:00:00.000Z","nv":1.0107,"tnv":1.1882},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007496,"nv":1.0106,"tnv":1.1881},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007496,"nv":1.0105,"tnv":1.188},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007496,"nv":1.0103,"tnv":1.1878},{"stockId":3000000007496,"date":"2026-05-19T16:00:00.000Z","nv":1.0103,"tnv":1.1878},{"stockId":3000000007496,"date":"2026-05-18T16:00:00.000Z","nv":1.0103,"tnv":1.1878},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007496,"nv":1.0102,"tnv":1.1877},{"stockId":3000000007496,"date":"2026-05-14T16:00:00.000Z","nv":1.0101,"tnv":1.1876},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007496,"nv":1.0101,"tnv":1.1876},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007496,"nv":1.01,"tnv":1.1875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007496,"nv":1.01,"tnv":1.1875},{"stockId":3000000007496,"date":"2026-05-10T16:00:00.000Z","nv":1.0099,"tnv":1.1874},{"stockId":3000000007496,"date":"2026-05-07T16:00:00.000Z","nv":1.0098,"tnv":1.1873},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007496,"nv":1.0098,"tnv":1.1873},{"stockId":3000000007496,"date":"2026-05-05T16:00:00.000Z","nv":1.0097,"tnv":1.1872},{"stockId":3000000007496,"date":"2026-04-29T16:00:00.000Z","nv":1.0095,"tnv":1.187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007496,"nv":1.0094,"tnv":1.1869},{"stockId":3000000007496,"date":"2026-04-27T16:00:00.000Z","nv":1.0094,"tnv":1.1869},{"stockId":3000000007496,"date":"2026-04-26T16:00:00.000Z","nv":1.0093,"tnv":1.1868},{"stockId":3000000007496,"date":"2026-04-23T16:00:00.000Z","nv":1.0092,"tnv":1.1867},{"stockId":3000000007496,"date":"2026-04-22T16:00:00.000Z","nv":1.0092,"tnv":1.1867},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007496,"nv":1.0091,"tnv":1.1866},{"stockId":3000000007496,"date":"2026-04-20T16:00:00.000Z","nv":1.0091,"tnv":1.1866},{"stockId":3000000007496,"date":"2026-04-19T16:00:00.000Z","nv":1.009,"tnv":1.1865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007496,"nv":1.0089,"tnv":1.1864},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007496,"nv":1.0089,"tnv":1.1864},{"stockId":3000000007496,"date":"2026-04-14T16:00:00.000Z","nv":1.0088,"tnv":1.1863},{"stockId":3000000007496,"date":"2026-04-13T16:00:00.000Z","nv":1.0088,"tnv":1.1863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007496,"nv":1.0088,"tnv":1.1863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007496,"nv":1.0086,"tnv":1.1861},{"stockId":3000000007496,"date":"2026-04-08T16:00:00.000Z","nv":1.0086,"tnv":1.1861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007496,"nv":1.0086,"tnv":1.1861},{"stockId":3000000007496,"date":"2026-04-06T16:00:00.000Z","nv":1.0085,"tnv":1.186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007496,"nv":1.0084,"tnv":1.1859},{"stockId":3000000007496,"date":"2026-04-01T16:00:00.000Z","nv":1.0083,"tnv":1.1858},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007496,"nv":1.0083,"tnv":1.1858},{"stockId":3000000007496,"date":"2026-03-30T16:00:00.000Z","nv":1.0082,"tnv":1.1857},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007496,"nv":1.0082,"tnv":1.1857},{"stockId":3000000007496,"date":"2026-03-26T16:00:00.000Z","nv":1.0081,"tnv":1.1856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007496,"nv":1.0081,"tnv":1.1856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007496,"nv":1.008,"tnv":1.1855},{"stockId":3000000007496,"date":"2026-03-23T16:00:00.000Z","nv":1.008,"tnv":1.1855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007496,"nv":1.008,"tnv":1.1855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007496,"nv":1.0078,"tnv":1.1853},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007496,"nv":1.0078,"tnv":1.1853},{"stockId":3000000007496,"date":"2026-03-17T16:00:00.000Z","nv":1.0078,"tnv":1.1853},{"stockId":3000000007496,"date":"2026-03-16T16:00:00.000Z","nv":1.0077,"tnv":1.1852},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007496,"nv":1.0077,"tnv":1.1852},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007496,"nv":1.0076,"tnv":1.1851},{"stockId":3000000007496,"date":"2026-03-11T16:00:00.000Z","nv":1.0075,"tnv":1.185},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007496,"nv":1.0075,"tnv":1.185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007496,"nv":1.0075,"tnv":1.185},{"stockId":3000000007496,"date":"2026-03-08T16:00:00.000Z","nv":1.0074,"tnv":1.1849},{"stockId":3000000007496,"date":"2026-03-05T16:00:00.000Z","nv":1.0073,"tnv":1.1848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007496,"nv":1.0073,"tnv":1.1848},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007496,"nv":1.0072,"tnv":1.1847},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007496,"nv":1.0072,"tnv":1.1847},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007496,"nv":1.0072,"tnv":1.1847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007496,"nv":1.0071,"tnv":1.1846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007496,"nv":1.007,"tnv":1.1845},{"stockId":3000000007496,"date":"2026-02-24T16:00:00.000Z","nv":1.007,"tnv":1.1845},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007496,"nv":1.007,"tnv":1.1845},{"stockId":3000000007496,"date":"2026-02-12T16:00:00.000Z","nv":1.0066,"tnv":1.1841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007496,"nv":1.0065,"tnv":1.184},{"stockId":3000000007496,"date":"2026-02-10T16:00:00.000Z","nv":1.0065,"tnv":1.184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007496,"nv":1.0065,"tnv":1.184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007496,"nv":1.0064,"tnv":1.1839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007496,"nv":1.0063,"tnv":1.1838},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007496,"nv":1.0063,"tnv":1.1838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007496,"nv":1.0062,"tnv":1.1837},{"stockId":3000000007496,"date":"2026-02-02T16:00:00.000Z","nv":1.0062,"tnv":1.1837},{"stockId":3000000007496,"date":"2026-02-01T16:00:00.000Z","nv":1.0062,"tnv":1.1837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007496,"nv":1.0061,"tnv":1.1836},{"stockId":3000000007496,"date":"2026-01-28T16:00:00.000Z","nv":1.006,"tnv":1.1835},{"stockId":3000000007496,"date":"2026-01-27T16:00:00.000Z","nv":1.006,"tnv":1.1835},{"stockId":3000000007496,"date":"2026-01-26T16:00:00.000Z","nv":1.006,"tnv":1.1835},{"stockId":3000000007496,"date":"2026-01-25T16:00:00.000Z","nv":1.0059,"tnv":1.1834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007496,"nv":1.0058,"tnv":1.1833},{"stockId":3000000007496,"date":"2026-01-21T16:00:00.000Z","nv":1.0058,"tnv":1.1833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007496,"nv":1.0057,"tnv":1.1832},{"stockId":3000000007496,"date":"2026-01-19T16:00:00.000Z","nv":1.0057,"tnv":1.1832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007496,"nv":1.0057,"tnv":1.1832},{"stockId":3000000007496,"date":"2026-01-15T16:00:00.000Z","nv":1.0056,"tnv":1.1831},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007496,"nv":1.0055,"tnv":1.183},{"stockId":3000000007496,"date":"2026-01-13T16:00:00.000Z","nv":1.0055,"tnv":1.183},{"stockId":3000000007496,"date":"2026-01-12T16:00:00.000Z","nv":1.0055,"tnv":1.183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007496,"nv":1.0054,"tnv":1.1829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007496,"nv":1.0053,"tnv":1.1828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007496,"nv":1.0053,"tnv":1.1828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007496,"nv":1.0052,"tnv":1.1827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007496,"nv":1.0052,"tnv":1.1827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007496,"nv":1.0051,"tnv":1.1826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007496,"nv":1.005,"tnv":1.1825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007496,"nv":1.005,"tnv":1.1825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007496,"nv":1.005,"tnv":1.1825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007496,"nv":1.0049,"tnv":1.1824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007496,"nv":1.0048,"tnv":1.1823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007496,"nv":1.0048,"tnv":1.1823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007496,"nv":1.0048,"tnv":1.1823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007496,"nv":1.0047,"tnv":1.1822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007496,"nv":1.0046,"tnv":1.1821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007496,"nv":1.0046,"tnv":1.1821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007496,"nv":1.0045,"tnv":1.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007496,"nv":1.0045,"tnv":1.182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007496,"nv":1.0045,"tnv":1.182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007496,"nv":1.0043,"tnv":1.1818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007496,"nv":1.0043,"tnv":1.1818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007496,"nv":1.0043,"tnv":1.1818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007496,"nv":1.0042,"tnv":1.1817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007496,"nv":1.0042,"tnv":1.1817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007496,"nv":1.0041,"tnv":1.1816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007496,"nv":1.004,"tnv":1.1815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007496,"nv":1.004,"tnv":1.1815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007496,"nv":1.004,"tnv":1.1815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007496,"nv":1.0039,"tnv":1.1814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007496,"nv":1.0038,"tnv":1.1813},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007496,"nv":1.0038,"tnv":1.1813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007496,"nv":1.0037,"tnv":1.1812},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007496,"nv":1.0037,"tnv":1.1812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007496,"nv":1.0037,"tnv":1.1812},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007496,"nv":1.0036,"tnv":1.1811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007496,"nv":1.0035,"tnv":1.181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007496,"nv":1.0035,"tnv":1.181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007496,"nv":1.0035,"tnv":1.181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007496,"nv":1.0034,"tnv":1.1809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007496,"nv":1.0033,"tnv":1.1808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007496,"nv":1.0033,"tnv":1.1808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007496,"nv":1.0032,"tnv":1.1807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007496,"nv":1.0032,"tnv":1.1807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007496,"nv":1.0032,"tnv":1.1807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007496,"nv":1.0031,"tnv":1.1806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007496,"nv":1.003,"tnv":1.1805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007496,"nv":1.003,"tnv":1.1805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007496,"nv":1.003,"tnv":1.1805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007496,"nv":1.0029,"tnv":1.1804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007496,"nv":1.0028,"tnv":1.1803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007496,"nv":1.0028,"tnv":1.1803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007496,"nv":1.0028,"tnv":1.1803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007496,"nv":1.0027,"tnv":1.1802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007496,"nv":1.0027,"tnv":1.1802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007496,"nv":1.0026,"tnv":1.1801},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007496,"nv":1.0026,"tnv":1.1801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007496,"nv":1.0025,"tnv":1.18},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007496,"nv":1.0025,"tnv":1.18},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007496,"nv":1.0025,"tnv":1.18},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007496,"nv":1.0024,"tnv":1.1799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007496,"nv":1.0023,"tnv":1.1798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007496,"nv":1.0023,"tnv":1.1798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007496,"nv":1.0022,"tnv":1.1797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007496,"nv":1.0021,"tnv":1.1796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007496,"nv":1.0021,"tnv":1.1796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007496,"nv":1.0018,"tnv":1.1793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007496,"nv":1.0017,"tnv":1.1792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007496,"nv":1.0016,"tnv":1.1791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007496,"nv":1.0016,"tnv":1.1791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007496,"nv":1.0015,"tnv":1.179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007496,"nv":1.0015,"tnv":1.179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007496,"nv":1.0015,"tnv":1.179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007496,"nv":1.0014,"tnv":1.1789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007496,"nv":1.0013,"tnv":1.1788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007496,"nv":1.0013,"tnv":1.1788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007496,"nv":1.0013,"tnv":1.1788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007496,"nv":1.0013,"tnv":1.1788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007496,"nv":1.0012,"tnv":1.1787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007496,"nv":1.0009,"tnv":1.1784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007496,"nv":1.0655,"tnv":1.1778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007496,"nv":1.0651,"tnv":1.1774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007496,"nv":1.0648,"tnv":1.1771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007496,"nv":1.0638,"tnv":1.1761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007496,"nv":1.0627,"tnv":1.175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007496,"nv":1.0622,"tnv":1.1745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007496,"nv":1.0618,"tnv":1.1741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007496,"nv":1.0614,"tnv":1.1737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007496,"nv":1.0609,"tnv":1.1732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007496,"nv":1.0606,"tnv":1.1729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007496,"nv":1.0604,"tnv":1.1727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007496,"nv":1.0596,"tnv":1.1719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007496,"nv":1.0589,"tnv":1.1712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007496,"nv":1.0581,"tnv":1.1704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007496,"nv":1.0577,"tnv":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007496,"nv":1.0568,"tnv":1.1691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007496,"nv":1.0563,"tnv":1.1686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007496,"nv":1.0558,"tnv":1.1681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007496,"nv":1.0552,"tnv":1.1675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007496,"nv":1.0549,"tnv":1.1672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007496,"nv":1.0543,"tnv":1.1666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007496,"nv":1.0539,"tnv":1.1662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007496,"nv":1.053,"tnv":1.1653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007496,"nv":1.0526,"tnv":1.1649},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007496,"nv":1.0522,"tnv":1.1645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007496,"nv":1.0517,"tnv":1.164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007496,"nv":1.0512,"tnv":1.1635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007496,"nv":1.0508,"tnv":1.1631},{"stockId":3000000007496,"date":"2025-02-20T16:00:00.000Z","nv":1.0504,"tnv":1.1627},{"stockId":3000000007496,"date":"2025-02-13T16:00:00.000Z","nv":1.05,"tnv":1.1623},{"stockId":3000000007496,"date":"2025-02-06T16:00:00.000Z","nv":1.0495,"tnv":1.1618},{"stockId":3000000007496,"date":"2025-01-26T16:00:00.000Z","nv":1.0488,"tnv":1.1611},{"stockId":3000000007496,"date":"2025-01-23T16:00:00.000Z","nv":1.0487,"tnv":1.161},{"stockId":3000000007496,"date":"2025-01-16T16:00:00.000Z","nv":1.0484,"tnv":1.1607},{"stockId":3000000007496,"date":"2025-01-09T16:00:00.000Z","nv":1.048,"tnv":1.1603},{"stockId":3000000007496,"date":"2025-01-02T16:00:00.000Z","nv":1.0475,"tnv":1.1598},{"stockId":3000000007496,"date":"2024-12-30T16:00:00.000Z","nv":1.0473,"tnv":1.1596},{"stockId":3000000007496,"date":"2024-12-26T16:00:00.000Z","nv":1.0471,"tnv":1.1594},{"stockId":3000000007496,"date":"2024-12-19T16:00:00.000Z","nv":1.0466,"tnv":1.1589},{"stockId":3000000007496,"date":"2024-12-12T16:00:00.000Z","nv":1.0461,"tnv":1.1584},{"stockId":3000000007496,"date":"2024-12-05T16:00:00.000Z","nv":1.0456,"tnv":1.1579},{"stockId":3000000007496,"date":"2024-11-28T16:00:00.000Z","nv":1.0451,"tnv":1.1574},{"stockId":3000000007496,"date":"2024-11-21T16:00:00.000Z","nv":1.0446,"tnv":1.1569},{"stockId":3000000007496,"date":"2024-11-14T16:00:00.000Z","nv":1.0441,"tnv":1.1564},{"stockId":3000000007496,"date":"2024-11-07T16:00:00.000Z","nv":1.0436,"tnv":1.1559},{"stockId":3000000007496,"date":"2024-10-31T16:00:00.000Z","nv":1.0431,"tnv":1.1554},{"stockId":3000000007496,"date":"2024-10-24T16:00:00.000Z","nv":1.0426,"tnv":1.1549},{"stockId":3000000007496,"date":"2024-10-17T16:00:00.000Z","nv":1.0422,"tnv":1.1545},{"stockId":3000000007496,"date":"2024-10-10T16:00:00.000Z","nv":1.0417,"tnv":1.154},{"stockId":3000000007496,"date":"2024-09-29T16:00:00.000Z","nv":1.041,"tnv":1.1533},{"stockId":3000000007496,"date":"2024-09-26T16:00:00.000Z","nv":1.0408,"tnv":1.1531},{"stockId":3000000007496,"date":"2024-09-19T16:00:00.000Z","nv":1.0403,"tnv":1.1526},{"stockId":3000000007496,"date":"2024-09-12T16:00:00.000Z","nv":1.0399,"tnv":1.1522},{"stockId":3000000007496,"date":"2024-09-05T16:00:00.000Z","nv":1.0394,"tnv":1.1517},{"stockId":3000000007496,"date":"2024-08-29T16:00:00.000Z","nv":1.0387,"tnv":1.151},{"stockId":3000000007496,"date":"2024-08-22T16:00:00.000Z","nv":1.0382,"tnv":1.1505},{"stockId":3000000007496,"date":"2024-08-15T16:00:00.000Z","nv":1.0378,"tnv":1.1501},{"stockId":3000000007496,"date":"2024-08-08T16:00:00.000Z","nv":1.0373,"tnv":1.1496},{"stockId":3000000007496,"date":"2024-08-01T16:00:00.000Z","nv":1.0355,"tnv":1.1478}],"influencesList":[{"stockId":3000000007496,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0652,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}