window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-28T15:30:29.713Z","endDate":"2026-07-28T15:30:29.713Z","stock":{"_id":3000000007496,"stockCode":"007496","shortName":"农银丰泽定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7496,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-25T16:00:00.000Z","name":"农银汇理丰泽三年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlfzsndqkfzqxzqtzjj","masterFundShortName":"农银丰泽定开债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000007496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9976999999999999,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"f_ins_h_s_r_c_1y":-0.0023000000000000798,"f_ind_h_s_r":0.0023,"f_ind_h_s_r_c_hy":0.0023,"f_ind_h_s_r_c_1y":0.0023,"f_h_a":1989,"f_h_s_a":10021890,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007496,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.7975484913793104,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.18633056133056133,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.48688546197442995,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.6786673831273509,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.6249110320284698,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.5782580222658809,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.7640382317801673,"f_p_r_y5_ssc":3466,"f_p_r_y5_ssrp":0.7168831168831169,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.5487393824996629},"fp":{"stockId":3000000007496,"type":"fp","f_p_r_fys":0.009054726368159294,"f_p_r_m1":0.0019760893192373175,"f_p_r_m3":0.004656231424608581,"f_p_r_m6":0.008051689860834932,"f_p_r_y1":0.016889542377804156,"f_p_r_y3":0.06903486199544728,"f_p_r_d1":0.0003806623524933439,"f_p_r_y2":0.043613596051887527,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y5":0.13015392201392095,"f_cagr_p_r_fs":0.027238646059456473,"f_i_d":"2019-08-25T16:00:00.000Z"},"ff":{"stockId":3000000007496,"type":"ff","f_m_f":6114615,"f_m_f_r":0.0015,"f_c_f":2853487,"f_c_f_r":0.0007,"f_m_a_c_f":8968102,"f_m_a_c_f_r":0.0022,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.0022},"f_nlacan":{"stockId":3000000007496,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0141,"f_nv_cr":0.00009861932938859397},"f_as":{"stockId":3000000007496,"type":"f_as","f_tas":8097623134.6602,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8c584efc9493b46efb2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"09250207","stockName":"25国开清发07","holdings":18500000,"marketCap":1876753422,"netValueRatio":0.2318,"lastUpdated":"2026-07-20T08:13:57.845Z"},{"_id":"6a5dd8c584efc9493b46efb3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"230415","stockName":"23农发15","holdings":16000000,"marketCap":1661550033,"netValueRatio":0.2052,"lastUpdated":"2026-07-20T08:13:57.849Z"},{"_id":"6a5dd8c584efc9493b46efb4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"250423","stockName":"25农发23","holdings":5700000,"marketCap":576913730,"netValueRatio":0.0712,"lastUpdated":"2026-07-20T08:13:57.857Z"},{"_id":"6a5dd8c584efc9493b46efb5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"212580027","stockName":"25上海银行债02","holdings":4400000,"marketCap":444870500,"netValueRatio":0.0549,"lastUpdated":"2026-07-20T08:13:57.863Z"},{"_id":"6a5dd8c584efc9493b46efb6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000007496,"stockCode":"243862","stockName":"25中证G5","holdings":3200000,"marketCap":324226402,"netValueRatio":0.04,"lastUpdated":"2026-07-20T08:13:57.868Z"}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":null},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007496,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0652,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007496,"date":"2023-12-19T16:00:00.000Z","exDate":"2023-12-19T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007496,"date":"2023-09-20T16:00:00.000Z","exDate":"2023-09-20T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-09-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0141},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.014},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0138},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0138},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0137},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0137},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0136},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0135},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0134},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0134},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0134},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0133},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0132},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0131},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.013},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0129},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0128},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0127},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0126},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0125},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0123},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0123},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0121},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0121},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0121},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.012},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.012},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0118},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0117},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0116},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0116},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0113},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0113},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0112},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0112},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0112},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.011},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.011},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.011},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0109},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0108},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0107},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0106},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0105},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0103},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0103},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0102},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0101},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0101},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.01},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0098},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0097},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0094},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0092},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0078},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0077},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0065},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1.0004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9895},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9874},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9869},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9866},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9862},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9858},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9853},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9847},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9846},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9843},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9839},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9835},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9833},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9826},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9821},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9817},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9812},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9807},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9803},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9789},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9785},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9774},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9772},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9767},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9763},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9759},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9747},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9743},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9722},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9717},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9713},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9709},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9704},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9701},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.97},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9697},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9686},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9675},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9667},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9664},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9659},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9652},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9651},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9646},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9642},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9634},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9631},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9627},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9625},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.962},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9616},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9612},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9604},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9601},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9597},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9593},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.959},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9585},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9583},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9582},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9578},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9575},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9571},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9567},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9564},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9561},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9557},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9552},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9548},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9546},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9542},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9537},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9534},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9531},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9527},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.952},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9516},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9512},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9508},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007496,"lxr_nv_fc":0.9494}]}