window.pageData = {"fund":{"_id":3000000007495,"name":"兴业中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007495","tickerId":7495,"shortName":"兴业中债1-3政策性金融债C","exchange":"jj","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000007495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5870409999999999,"f_ind_h_s_r":0.412959,"f_h_a":138,"f_h_s_a":5689,"f_ind_h_s_r_c_1y":-0.5870409999999999,"f_ind_h_s_r_c_hy":0.38497600000000004,"f_ins_h_s_r_c_1y":0.5870409999999999,"f_ins_h_s_r_c_hy":-0.3849760000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007495,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7173883898645931,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.4698207696362678,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.5576589788028263,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7832626828934773,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8237704918032787,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.7891433418150975,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7770297837617299,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.7625529340592861,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.6371000961142387},"fp":{"stockId":3000000007495,"type":"fp","f_p_r_fys":0.00833409652898598,"f_p_r_m1":0.0026409252344958833,"f_p_r_m3":0.006306553331505427,"f_p_r_m6":0.008426451731087026,"f_p_r_y1":0.0113360701348173,"f_p_r_y3":0.07295770346218045,"f_cagr_p_r_fs":0.026306812661360812,"f_p_r_d1":-0.00008844078889169715,"f_p_r_y2":0.04022141635835852,"f_p_r_y5":0.13586037928043604,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000007495,"type":"ff","f_m_f":1038009,"f_m_f_r":0.0015,"f_c_f":346003,"f_c_f_r":0.0005,"f_m_a_c_f":1384012,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007495,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.101,"f_nv_cr":0.0003634381246593321},"f_as":{"stockId":3000000007495,"type":"f_as","f_tas":957016.3741000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002659,"stockCode":"002659","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-18T16:00:00.000Z","setUpScale":205297000,"market":"a","tickerId":2659,"custody":"交通银行股份有限公司","name":"兴业中债1-3年政策性金融债指数证券投资基金","shortName":"兴业中债1-3年政策性金融债(002659)","fundSecondLevel":"bond","lastUpdated":"2026-04-30T18:34:58.164Z","inceptionDate":"2016-06-29T16:00:00.000Z","__csrcFundId":527,"masterFundFlag":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业中债1-3年政策性金融债","pinyin":"xyzz1-3nzcxjrzzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000024607,"name":"兴业中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024607","tickerId":24607,"shortName":"兴业中债1-3政策性金融债D","currency":"CNY","__csrcFundId":527,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:38.567Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"xyzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000050810000}],"bondHoldings":[{"_id":"69e8f8fa1398d79843fffd18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"230208","stockName":"23国开08","holdings":2700000,"marketCap":281413380,"netValueRatio":0.1904,"lastUpdated":"2026-04-22T16:36:10.498Z"},{"_id":"69e8f8fa1398d79843fffd19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"230203","stockName":"23国开03","holdings":2100000,"marketCap":215771547,"netValueRatio":0.146,"lastUpdated":"2026-04-22T16:36:10.509Z"},{"_id":"69e8f8fa1398d79843fffd1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"250413","stockName":"25农发13","holdings":1500000,"marketCap":152488520,"netValueRatio":0.1032,"lastUpdated":"2026-04-22T16:36:10.512Z"},{"_id":"69e8f8fa1398d79843fffd1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"250403","stockName":"25农发03","holdings":1500000,"marketCap":149975671,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:36:10.516Z"},{"_id":"69e8f8fa1398d79843fffd1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002659,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:36:10.528Z"}]},"shareHoldersStructureList":[{"_id":"69c7760c69b11a867414d4a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000002659,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":5133,"h_s_a":592071,"ins_h_s":2973129202,"ins_h_s_r":0.978291,"ind_h_s":65975742,"ind_h_s_r":0.021709,"lastUpdated":"2026-03-28T06:32:44.096Z"},{"_id":"69aec6a87fea5b3eb045c7a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000002659,"h_a":4158,"h_s_a":1114499,"ins_h_s":4565444232,"ins_h_s_r":0.9851869999999999,"ind_h_s":68644398,"ind_h_s_r":0.014813,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:00.644Z"},{"_id":"69aec6a87fea5b3eb045c7a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000002659,"h_a":2959,"h_s_a":662546,"ins_h_s":1903971292,"ins_h_s_r":0.971179,"ind_h_s":56503678,"ind_h_s_r":0.028821,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:00.641Z"},{"_id":"69aec6a87fea5b3eb045c7a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000002659,"h_a":2558,"h_s_a":737563,"ins_h_s":1826507697,"ins_h_s_r":0.9681029999999999,"ind_h_s":60178916,"ind_h_s_r":0.031897,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:00.638Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.101,"totalNetValue":1.331,"netValue_forward":1.101},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.1006,"totalNetValue":1.3306,"netValue_forward":1.1006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1005,"totalNetValue":1.3305,"netValue_forward":1.1005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1003,"totalNetValue":1.3303,"netValue_forward":1.1003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1005,"totalNetValue":1.3305,"netValue_forward":1.1004999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.1006,"totalNetValue":1.3306,"netValue_forward":1.1006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1002,"totalNetValue":1.3302,"netValue_forward":1.1001999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.0998,"totalNetValue":1.3298,"netValue_forward":1.0997999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1002,"totalNetValue":1.3302,"netValue_forward":1.1001999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.1002,"totalNetValue":1.3302,"netValue_forward":1.1001999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1002,"totalNetValue":1.3302,"netValue_forward":1.1001999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.0998,"totalNetValue":1.3298,"netValue_forward":1.0998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.0996,"totalNetValue":1.3296,"netValue_forward":1.0996000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.0995,"totalNetValue":1.3295,"netValue_forward":1.0995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.099,"totalNetValue":1.329,"netValue_forward":1.099},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.0987,"totalNetValue":1.3287,"netValue_forward":1.0987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.0983,"totalNetValue":1.3283,"netValue_forward":1.0982999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.0983,"totalNetValue":1.3283,"netValue_forward":1.0982999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0981,"totalNetValue":1.3281,"netValue_forward":1.0981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0979,"totalNetValue":1.3279,"netValue_forward":1.0978999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.0981,"totalNetValue":1.3281,"netValue_forward":1.0981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.0983,"totalNetValue":1.3283,"netValue_forward":1.0982999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.0982,"totalNetValue":1.3282,"netValue_forward":1.0981999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.0978,"totalNetValue":1.3278,"netValue_forward":1.0977999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007495,"netValue":1.0976,"totalNetValue":1.3276,"netValue_forward":1.0975999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.0979,"totalNetValue":1.3279,"netValue_forward":1.0978999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.098,"totalNetValue":1.328,"netValue_forward":1.0979999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.0972,"totalNetValue":1.3272,"netValue_forward":1.0971999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0969,"totalNetValue":1.3269,"netValue_forward":1.0968999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0968,"totalNetValue":1.3268,"netValue_forward":1.0967999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.0967,"totalNetValue":1.3267,"netValue_forward":1.0967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.0966,"totalNetValue":1.3266,"netValue_forward":1.0966},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.0966,"totalNetValue":1.3266,"netValue_forward":1.0966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.0966,"totalNetValue":1.3266,"netValue_forward":1.0966},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.0966,"totalNetValue":1.3266,"netValue_forward":1.0966},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.0962,"totalNetValue":1.3262,"netValue_forward":1.0962000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.0959,"totalNetValue":1.3259,"netValue_forward":1.0959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.096,"totalNetValue":1.326,"netValue_forward":1.096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.0957,"totalNetValue":1.3257,"netValue_forward":1.0956999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.0954,"totalNetValue":1.3254,"netValue_forward":1.0954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0954,"totalNetValue":1.3254,"netValue_forward":1.0954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0953,"totalNetValue":1.3253,"netValue_forward":1.0952999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.0958,"totalNetValue":1.3258,"netValue_forward":1.0957999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.0958,"totalNetValue":1.3258,"netValue_forward":1.0957999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.0957,"totalNetValue":1.3257,"netValue_forward":1.0956999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.0953,"totalNetValue":1.3253,"netValue_forward":1.0952999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.0951,"totalNetValue":1.3251,"netValue_forward":1.0951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.0945,"totalNetValue":1.3245,"netValue_forward":1.0945},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0943,"totalNetValue":1.3243,"netValue_forward":1.0943},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0946,"totalNetValue":1.3246,"netValue_forward":1.0946},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.0948,"totalNetValue":1.3248,"netValue_forward":1.0948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.0944,"totalNetValue":1.3244,"netValue_forward":1.0943999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.0943,"totalNetValue":1.3243,"netValue_forward":1.0942999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.0941,"totalNetValue":1.3241,"netValue_forward":1.0941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0941,"totalNetValue":1.3241,"netValue_forward":1.0941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0942,"totalNetValue":1.3242,"netValue_forward":1.0941999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.0939,"totalNetValue":1.3239,"netValue_forward":1.0938999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.0935,"totalNetValue":1.3235,"netValue_forward":1.0934999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.0933,"totalNetValue":1.3233,"netValue_forward":1.0932999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.0931,"totalNetValue":1.3231,"netValue_forward":1.0930999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.0931,"totalNetValue":1.3231,"netValue_forward":1.0930999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.0931,"totalNetValue":1.3231,"netValue_forward":1.0930999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.093,"totalNetValue":1.323,"netValue_forward":1.0929999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.0929,"totalNetValue":1.3229,"netValue_forward":1.0928999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.0927,"totalNetValue":1.3227,"netValue_forward":1.0926999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0928,"totalNetValue":1.3228,"netValue_forward":1.0928},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.0927,"totalNetValue":1.3227,"netValue_forward":1.0927000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.0923,"totalNetValue":1.3223,"netValue_forward":1.0923000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.0924,"totalNetValue":1.3224,"netValue_forward":1.0923999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.0923,"totalNetValue":1.3223,"netValue_forward":1.0923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.0921,"totalNetValue":1.3221,"netValue_forward":1.0921},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.0918,"totalNetValue":1.3218,"netValue_forward":1.0918000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.0917,"totalNetValue":1.3217,"netValue_forward":1.0916999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.0917,"totalNetValue":1.3217,"netValue_forward":1.0916999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.0916,"totalNetValue":1.3216,"netValue_forward":1.0916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0913,"totalNetValue":1.3213,"netValue_forward":1.0913},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.0905,"totalNetValue":1.3205,"netValue_forward":1.0905000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.0916,"totalNetValue":1.3216,"netValue_forward":1.0916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.0919,"totalNetValue":1.3219,"netValue_forward":1.0919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.0918,"totalNetValue":1.3218,"netValue_forward":1.0918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0927,"totalNetValue":1.3227,"netValue_forward":1.0926999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0926,"totalNetValue":1.3226,"netValue_forward":1.0926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.0926,"totalNetValue":1.3226,"netValue_forward":1.0926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.0925,"totalNetValue":1.3225,"netValue_forward":1.0924999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.0922,"totalNetValue":1.3222,"netValue_forward":1.0921999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.0917,"totalNetValue":1.3217,"netValue_forward":1.0916999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.0915,"totalNetValue":1.3215,"netValue_forward":1.0914999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.0915,"totalNetValue":1.3215,"netValue_forward":1.0914999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0908,"totalNetValue":1.3208,"netValue_forward":1.0907999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.0904,"totalNetValue":1.3204,"netValue_forward":1.0903999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.0902,"totalNetValue":1.3202,"netValue_forward":1.0901999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.0899,"totalNetValue":1.3199,"netValue_forward":1.0898999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.0913,"totalNetValue":1.3213,"netValue_forward":1.091299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.0916,"totalNetValue":1.3216,"netValue_forward":1.091599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.0915,"totalNetValue":1.3215,"netValue_forward":1.091499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.091099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0913,"totalNetValue":1.3213,"netValue_forward":1.091299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0918,"totalNetValue":1.3218,"netValue_forward":1.0917999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.0921,"totalNetValue":1.3221,"netValue_forward":1.0920999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.0921,"totalNetValue":1.3221,"netValue_forward":1.0920999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.0921,"totalNetValue":1.3221,"netValue_forward":1.0920999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.0922,"totalNetValue":1.3222,"netValue_forward":1.0921999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.0922,"totalNetValue":1.3222,"netValue_forward":1.0921999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.0918,"totalNetValue":1.3218,"netValue_forward":1.0917999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0917,"totalNetValue":1.3217,"netValue_forward":1.091699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.0915,"totalNetValue":1.3215,"netValue_forward":1.091499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.0915,"totalNetValue":1.3215,"netValue_forward":1.091499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.0919,"totalNetValue":1.3219,"netValue_forward":1.0918999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.092,"totalNetValue":1.322,"netValue_forward":1.0919999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.0919,"totalNetValue":1.3219,"netValue_forward":1.0918999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.0913,"totalNetValue":1.3213,"netValue_forward":1.091299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.0908,"totalNetValue":1.3208,"netValue_forward":1.090799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.0906,"totalNetValue":1.3206,"netValue_forward":1.0905999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.09,"totalNetValue":1.32,"netValue_forward":1.0899999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.0896,"totalNetValue":1.3196,"netValue_forward":1.0895999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.0898,"totalNetValue":1.3198,"netValue_forward":1.0897999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.0899,"totalNetValue":1.3199,"netValue_forward":1.0898999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.0899,"totalNetValue":1.3199,"netValue_forward":1.0898999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.0896,"totalNetValue":1.3196,"netValue_forward":1.0895999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.0899,"totalNetValue":1.3199,"netValue_forward":1.0898999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.0894,"totalNetValue":1.3194,"netValue_forward":1.089399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.0892,"totalNetValue":1.3192,"netValue_forward":1.0891999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.0893,"totalNetValue":1.3193,"netValue_forward":1.0892999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.0894,"totalNetValue":1.3194,"netValue_forward":1.0893999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0891,"totalNetValue":1.3191,"netValue_forward":1.0890999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0893,"totalNetValue":1.3193,"netValue_forward":1.0892999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.0889,"totalNetValue":1.3189,"netValue_forward":1.0888999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.0885,"totalNetValue":1.3185,"netValue_forward":1.0884999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0886,"totalNetValue":1.3186,"netValue_forward":1.0885999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0883,"totalNetValue":1.3183,"netValue_forward":1.0882999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.088,"totalNetValue":1.318,"netValue_forward":1.0879999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.0892,"totalNetValue":1.3192,"netValue_forward":1.0891999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.0898,"totalNetValue":1.3198,"netValue_forward":1.0897999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.0895,"totalNetValue":1.3195,"netValue_forward":1.0894999999999981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.0901,"totalNetValue":1.3201,"netValue_forward":1.0900999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.0905,"totalNetValue":1.3205,"netValue_forward":1.0904999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.09,"totalNetValue":1.32,"netValue_forward":1.0899999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.0896,"totalNetValue":1.3196,"netValue_forward":1.0895999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.0895,"totalNetValue":1.3195,"netValue_forward":1.0894999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.0891,"totalNetValue":1.3191,"netValue_forward":1.0890999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0891,"totalNetValue":1.3191,"netValue_forward":1.0890999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0899,"totalNetValue":1.3199,"netValue_forward":1.0898999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.0904,"totalNetValue":1.3204,"netValue_forward":1.0903999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.0916,"totalNetValue":1.3216,"netValue_forward":1.0915999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.0917,"totalNetValue":1.3217,"netValue_forward":1.0916999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.0913,"totalNetValue":1.3213,"netValue_forward":1.0912999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.0905,"totalNetValue":1.3205,"netValue_forward":1.0904999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.0903,"totalNetValue":1.3203,"netValue_forward":1.0902999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0904,"totalNetValue":1.3204,"netValue_forward":1.0903999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.09,"totalNetValue":1.32,"netValue_forward":1.0899999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.09,"totalNetValue":1.32,"netValue_forward":1.0899999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.0897,"totalNetValue":1.3197,"netValue_forward":1.0896999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.0898,"totalNetValue":1.3198,"netValue_forward":1.0897999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.0895,"totalNetValue":1.3195,"netValue_forward":1.0894999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.091,"totalNetValue":1.321,"netValue_forward":1.0909999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.0914,"totalNetValue":1.3214,"netValue_forward":1.0913999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.0913,"totalNetValue":1.3213,"netValue_forward":1.0912999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007495,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0908999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.0908,"totalNetValue":1.3208,"netValue_forward":1.0907999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.0903,"totalNetValue":1.3203,"netValue_forward":1.0902999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.0898,"totalNetValue":1.3198,"netValue_forward":1.0897999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.0903,"totalNetValue":1.3203,"netValue_forward":1.0902999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0895,"totalNetValue":1.3195,"netValue_forward":1.0894999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.0893,"totalNetValue":1.3193,"netValue_forward":1.0892999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.0905,"totalNetValue":1.3205,"netValue_forward":1.0904999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.0908,"totalNetValue":1.3208,"netValue_forward":1.0907999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.091,"totalNetValue":1.321,"netValue_forward":1.0909999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.0912,"totalNetValue":1.3212,"netValue_forward":1.0911999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.0905,"totalNetValue":1.3205,"netValue_forward":1.0904999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.0906,"totalNetValue":1.3206,"netValue_forward":1.0905999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.0911,"totalNetValue":1.3211,"netValue_forward":1.0910999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.0912,"totalNetValue":1.3212,"netValue_forward":1.0911999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.0915,"totalNetValue":1.3215,"netValue_forward":1.0914999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.0914,"totalNetValue":1.3214,"netValue_forward":1.0913999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.0913,"totalNetValue":1.3213,"netValue_forward":1.0912999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.0912,"totalNetValue":1.3212,"netValue_forward":1.0911999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.0908,"totalNetValue":1.3208,"netValue_forward":1.0907999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.0907,"totalNetValue":1.3207,"netValue_forward":1.0906999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.0905,"totalNetValue":1.3205,"netValue_forward":1.0904999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.0902,"totalNetValue":1.3202,"netValue_forward":1.0901999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.0904,"totalNetValue":1.3204,"netValue_forward":1.0903999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.0908,"totalNetValue":1.3208,"netValue_forward":1.0907999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.0908,"totalNetValue":1.3208,"netValue_forward":1.0907999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.0906,"totalNetValue":1.3206,"netValue_forward":1.0906053533190563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1205,"totalNetValue":1.3205,"netValue_forward":1.0905080299785852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1203,"totalNetValue":1.3203,"netValue_forward":1.090313383297643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1198,"totalNetValue":1.3198,"netValue_forward":1.0898267665952877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1197,"totalNetValue":1.3197,"netValue_forward":1.0897294432548166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1196,"totalNetValue":1.3196,"netValue_forward":1.0896321199143455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1197,"totalNetValue":1.3197,"netValue_forward":1.0897294432548166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1194,"totalNetValue":1.3194,"netValue_forward":1.0894374732334033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.1194,"totalNetValue":1.3194,"netValue_forward":1.0894374732334033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1191,"totalNetValue":1.3191,"netValue_forward":1.0891455032119899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.1186,"totalNetValue":1.3186,"netValue_forward":1.0886588865096345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.1184,"totalNetValue":1.3184,"netValue_forward":1.0884642398286923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.1181,"totalNetValue":1.3181,"netValue_forward":1.088172269807279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1182,"totalNetValue":1.3182,"netValue_forward":1.0882695931477502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.1176,"totalNetValue":1.3176,"netValue_forward":1.0876856531049235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1179,"totalNetValue":1.3179,"netValue_forward":1.087977623126337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1181,"totalNetValue":1.3181,"netValue_forward":1.0881722698072793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1183,"totalNetValue":1.3183,"netValue_forward":1.0883669164882215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.1182,"totalNetValue":1.3182,"netValue_forward":1.0882695931477504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1182,"totalNetValue":1.3182,"netValue_forward":1.0882695931477504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1181,"totalNetValue":1.3181,"netValue_forward":1.0881722698072793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1182,"totalNetValue":1.3182,"netValue_forward":1.0882695931477504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1182,"totalNetValue":1.3182,"netValue_forward":1.0882695931477504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1179,"totalNetValue":1.3179,"netValue_forward":1.087977623126337},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1181,"totalNetValue":1.3181,"netValue_forward":1.0881722698072793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1183,"totalNetValue":1.3183,"netValue_forward":1.0883669164882215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1185,"totalNetValue":1.3185,"netValue_forward":1.0885615631691636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.118,"totalNetValue":1.318,"netValue_forward":1.088074946466808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.1186,"totalNetValue":1.3186,"netValue_forward":1.0886588865096345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.1185,"totalNetValue":1.3185,"netValue_forward":1.0885615631691636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1176,"totalNetValue":1.3176,"netValue_forward":1.0876856531049235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1176,"totalNetValue":1.3176,"netValue_forward":1.0876856531049235},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1178,"totalNetValue":1.3178,"netValue_forward":1.0878802997858656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.1174,"totalNetValue":1.3174,"netValue_forward":1.0874910064239813},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1165,"totalNetValue":1.3165,"netValue_forward":1.0866150963597418},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1161,"totalNetValue":1.3161,"netValue_forward":1.0862258029978575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1159,"totalNetValue":1.3159,"netValue_forward":1.0860311563169152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.116,"totalNetValue":1.316,"netValue_forward":1.0861284796573867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1164,"totalNetValue":1.3164,"netValue_forward":1.0865177730192708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.116,"totalNetValue":1.316,"netValue_forward":1.0861284796573867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1164,"totalNetValue":1.3164,"netValue_forward":1.086517773019271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1163,"totalNetValue":1.3163,"netValue_forward":1.0864204496788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1167,"totalNetValue":1.3167,"netValue_forward":1.0868097430406842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1165,"totalNetValue":1.3165,"netValue_forward":1.086615096359742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1165,"totalNetValue":1.3165,"netValue_forward":1.086615096359742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1165,"totalNetValue":1.3165,"netValue_forward":1.086615096359742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1163,"totalNetValue":1.3163,"netValue_forward":1.0864204496788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.116,"totalNetValue":1.316,"netValue_forward":1.0861284796573867},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.1157,"totalNetValue":1.3157,"netValue_forward":1.0858365096359732},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1173,"totalNetValue":1.3173,"netValue_forward":1.0873936830835105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.1151,"totalNetValue":1.3151,"netValue_forward":1.0852525695931468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.1128,"totalNetValue":1.3128,"netValue_forward":1.0830141327623117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007495,"netValue":1.1119,"totalNetValue":1.3119,"netValue_forward":1.082138222698072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.1121,"totalNetValue":1.3121,"netValue_forward":1.082332869379014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1119,"totalNetValue":1.3119,"netValue_forward":1.082138222698072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1118,"totalNetValue":1.3118,"netValue_forward":1.0820426190031607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1317,"totalNetValue":1.3117,"netValue_forward":1.0819470153082498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1314,"totalNetValue":1.3114,"netValue_forward":1.0816602042235166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1312,"totalNetValue":1.3112,"netValue_forward":1.0814689968336948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1308,"totalNetValue":1.3108,"netValue_forward":1.0810865820540507},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.131,"totalNetValue":1.311,"netValue_forward":1.0812777894438728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1299,"totalNetValue":1.3099,"netValue_forward":1.080226148799851},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1296,"totalNetValue":1.3096,"netValue_forward":1.079939337715118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1293,"totalNetValue":1.3093,"netValue_forward":1.079652526630385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.131,"totalNetValue":1.311,"netValue_forward":1.0812777894438728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1304,"totalNetValue":1.3104,"netValue_forward":1.0807041672744064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1303,"totalNetValue":1.3103,"netValue_forward":1.0806085635794955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1292,"totalNetValue":1.3092,"netValue_forward":1.079556922935474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1306,"totalNetValue":1.3106,"netValue_forward":1.0808953746642287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1307,"totalNetValue":1.3107,"netValue_forward":1.0809909783591396},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1321,"totalNetValue":1.3121,"netValue_forward":1.0823294300878943},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.133,"totalNetValue":1.313,"netValue_forward":1.0831898633420936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.1328,"totalNetValue":1.3128,"netValue_forward":1.0829986559522717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.133,"totalNetValue":1.313,"netValue_forward":1.0831898633420936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1317,"totalNetValue":1.3117,"netValue_forward":1.08194701530825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1311,"totalNetValue":1.3111,"netValue_forward":1.0813733931387837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1319,"totalNetValue":1.3119,"netValue_forward":1.0821382226980722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1317,"totalNetValue":1.3117,"netValue_forward":1.08194701530825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1314,"totalNetValue":1.3114,"netValue_forward":1.0816602042235168},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1323,"totalNetValue":1.3123,"netValue_forward":1.0825206374777163},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1332,"totalNetValue":1.3132,"netValue_forward":1.0833810707319156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1341,"totalNetValue":1.3141,"netValue_forward":1.0842415039861153},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1337,"totalNetValue":1.3137,"netValue_forward":1.0838590892064708},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1343,"totalNetValue":1.3143,"netValue_forward":1.0844327113759373},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.135,"totalNetValue":1.315,"netValue_forward":1.0851019372403146},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1361,"totalNetValue":1.3161,"netValue_forward":1.086153577884336},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1364,"totalNetValue":1.3164,"netValue_forward":1.0864403889690692},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1365,"totalNetValue":1.3165,"netValue_forward":1.0865359926639804},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1364,"totalNetValue":1.3164,"netValue_forward":1.0864403889690692},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1374,"totalNetValue":1.3174,"netValue_forward":1.0873964259181794},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1375,"totalNetValue":1.3175,"netValue_forward":1.0874920296130903},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.137,"totalNetValue":1.317,"netValue_forward":1.0870140111385351},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1362,"totalNetValue":1.3162,"netValue_forward":1.086249181579247},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1347,"totalNetValue":1.3147,"netValue_forward":1.0848151261555812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.1347,"totalNetValue":1.3147,"netValue_forward":1.0848151261555812},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1354,"totalNetValue":1.3154,"netValue_forward":1.0854843520199584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1355,"totalNetValue":1.3155,"netValue_forward":1.0855799557148695},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1349,"totalNetValue":1.3149,"netValue_forward":1.0850063335454032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.135,"totalNetValue":1.315,"netValue_forward":1.0851019372403143},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1352,"totalNetValue":1.3152,"netValue_forward":1.0852931446301364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1359,"totalNetValue":1.3159,"netValue_forward":1.0859623704945134},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1356,"totalNetValue":1.3156,"netValue_forward":1.0856755594097802},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1347,"totalNetValue":1.3147,"netValue_forward":1.084815126155581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1356,"totalNetValue":1.3156,"netValue_forward":1.0856755594097804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.1355,"totalNetValue":1.3155,"netValue_forward":1.0855799557148695},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.1363,"totalNetValue":1.3163,"netValue_forward":1.086344785274158},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1368,"totalNetValue":1.3168,"netValue_forward":1.086822803748713},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1376,"totalNetValue":1.3176,"netValue_forward":1.0875876333080015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.1377,"totalNetValue":1.3177,"netValue_forward":1.0876832370029124},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.1376,"totalNetValue":1.3176,"netValue_forward":1.0875876333080015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.1373,"totalNetValue":1.3173,"netValue_forward":1.0873008222232685},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1372,"totalNetValue":1.3172,"netValue_forward":1.0872052185283572},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1373,"totalNetValue":1.3173,"netValue_forward":1.0873008222232685},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1365,"totalNetValue":1.3165,"netValue_forward":1.0865359926639804},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1362,"totalNetValue":1.3162,"netValue_forward":1.0862491815792472},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1368,"totalNetValue":1.3168,"netValue_forward":1.0868228037487133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.137,"totalNetValue":1.317,"netValue_forward":1.0870140111385354},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1361,"totalNetValue":1.3161,"netValue_forward":1.086153577884336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1347,"totalNetValue":1.3147,"netValue_forward":1.0848151261555814},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1339,"totalNetValue":1.3139,"netValue_forward":1.0840502965962928},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.134,"totalNetValue":1.314,"netValue_forward":1.084145900291204},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1341,"totalNetValue":1.3141,"netValue_forward":1.0842415039861153},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1333,"totalNetValue":1.3133,"netValue_forward":1.0834766744268267},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1317,"totalNetValue":1.3117,"netValue_forward":1.08194701530825},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.131,"totalNetValue":1.311,"netValue_forward":1.081277789443873},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1305,"totalNetValue":1.3105,"netValue_forward":1.0807997709693178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.129,"totalNetValue":1.309,"netValue_forward":1.079365715545652},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1283,"totalNetValue":1.3083,"netValue_forward":1.078696489681275},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.1285,"totalNetValue":1.3085,"netValue_forward":1.0788876970710968},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.1284,"totalNetValue":1.3084,"netValue_forward":1.0787920933761859},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.1278,"totalNetValue":1.3078,"netValue_forward":1.0782184712067193},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.1279,"totalNetValue":1.3079,"netValue_forward":1.0783140749016307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.1259,"totalNetValue":1.3059,"netValue_forward":1.0764020010034097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.125,"totalNetValue":1.305,"netValue_forward":1.0755415677492104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1244,"totalNetValue":1.3044,"netValue_forward":1.0749679455797443},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1244,"totalNetValue":1.3044,"netValue_forward":1.0749679455797443},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1243,"totalNetValue":1.3043,"netValue_forward":1.0748723418848332},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1239,"totalNetValue":1.3039,"netValue_forward":1.0744899271051889},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.124,"totalNetValue":1.304,"netValue_forward":1.0745855308000998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1236,"totalNetValue":1.3036,"netValue_forward":1.0742031160204555},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1237,"totalNetValue":1.3037,"netValue_forward":1.0742987197153664},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1235,"totalNetValue":1.3035,"netValue_forward":1.0741075123255444},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1238,"totalNetValue":1.3038,"netValue_forward":1.0743943234102775},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1237,"totalNetValue":1.3037,"netValue_forward":1.0742987197153664},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1236,"totalNetValue":1.3036,"netValue_forward":1.0742031160204555},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1237,"totalNetValue":1.3037,"netValue_forward":1.0742987197153664},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1235,"totalNetValue":1.3035,"netValue_forward":1.0741075123255444},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.1233,"totalNetValue":1.3033,"netValue_forward":1.0739163049357223},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1232,"totalNetValue":1.3032,"netValue_forward":1.0738207012408112},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1226,"totalNetValue":1.3026,"netValue_forward":1.073247079071345},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.1228,"totalNetValue":1.3028,"netValue_forward":1.0734382864611671},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.1227,"totalNetValue":1.3027,"netValue_forward":1.0733426827662564},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007495,"netValue":1.1225,"totalNetValue":1.3025,"netValue_forward":1.0731514753764344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.1219,"totalNetValue":1.3019,"netValue_forward":1.0725778532069679},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1216,"totalNetValue":1.3016,"netValue_forward":1.0722910421222347},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.1215,"totalNetValue":1.3015,"netValue_forward":1.0721954384273238},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1213,"totalNetValue":1.3013,"netValue_forward":1.0720042310375018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1212,"totalNetValue":1.3012,"netValue_forward":1.0719086273425908},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1208,"totalNetValue":1.3008,"netValue_forward":1.0715262125629466},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.1207,"totalNetValue":1.3007,"netValue_forward":1.0714306088680354},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.121,"totalNetValue":1.301,"netValue_forward":1.0717174199527686},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1216,"totalNetValue":1.3016,"netValue_forward":1.0722910421222347},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1216,"totalNetValue":1.3016,"netValue_forward":1.0722910421222347},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1219,"totalNetValue":1.3019,"netValue_forward":1.0725778532069676},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1215,"totalNetValue":1.3015,"netValue_forward":1.0721954384273236},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1217,"totalNetValue":1.3017,"netValue_forward":1.0723866458171456},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1216,"totalNetValue":1.3016,"netValue_forward":1.0722910421222345},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.121,"totalNetValue":1.301,"netValue_forward":1.0717174199527684},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1204,"totalNetValue":1.3004,"netValue_forward":1.071143797783302},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.119,"totalNetValue":1.299,"netValue_forward":1.0698053460545474},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.119,"totalNetValue":1.299,"netValue_forward":1.0698053460545474},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1202,"totalNetValue":1.3002,"netValue_forward":1.07095259039348},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.121,"totalNetValue":1.301,"netValue_forward":1.0717174199527684},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1229,"totalNetValue":1.3029,"netValue_forward":1.0735338901560783},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.123,"totalNetValue":1.303,"netValue_forward":1.0736294938509892},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1214,"totalNetValue":1.3014,"netValue_forward":1.0720998347324124},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.1214,"totalNetValue":1.3014,"netValue_forward":1.0720998347324124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1213,"totalNetValue":1.3013,"netValue_forward":1.0720042310375015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1213,"totalNetValue":1.3013,"netValue_forward":1.0720042310375015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1215,"totalNetValue":1.3015,"netValue_forward":1.0721954384273236},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1211,"totalNetValue":1.3011,"netValue_forward":1.0718130236476793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.121,"totalNetValue":1.301,"netValue_forward":1.0717174199527684},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1209,"totalNetValue":1.3009,"netValue_forward":1.0716218162578572},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1203,"totalNetValue":1.3003,"netValue_forward":1.0710481940883911},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.1202,"totalNetValue":1.3002,"netValue_forward":1.07095259039348},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1199,"totalNetValue":1.2999,"netValue_forward":1.070665779308747},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.1198,"totalNetValue":1.2998,"netValue_forward":1.0705701756138357},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.1196,"totalNetValue":1.2996,"netValue_forward":1.0703789682240137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.1195,"totalNetValue":1.2995,"netValue_forward":1.0702833645291026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.1191,"totalNetValue":1.2991,"netValue_forward":1.0699009497494587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.118,"totalNetValue":1.298,"netValue_forward":1.0688493091054372},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.118,"totalNetValue":1.298,"netValue_forward":1.0688493091054372},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1179,"totalNetValue":1.2979,"netValue_forward":1.068753705410526},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1176,"totalNetValue":1.2976,"netValue_forward":1.068466894325793},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1181,"totalNetValue":1.2981,"netValue_forward":1.0689449128003483},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.118,"totalNetValue":1.298,"netValue_forward":1.0688493091054372},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1174,"totalNetValue":1.2974,"netValue_forward":1.0682756869359706},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1171,"totalNetValue":1.2971,"netValue_forward":1.0679888758512377},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1172,"totalNetValue":1.2972,"netValue_forward":1.0680844795461488},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1174,"totalNetValue":1.2974,"netValue_forward":1.0682756869359706},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1171,"totalNetValue":1.2971,"netValue_forward":1.0679888758512377},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1173,"totalNetValue":1.2973,"netValue_forward":1.0681800832410595},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1177,"totalNetValue":1.2977,"netValue_forward":1.068562498020704},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1172,"totalNetValue":1.2972,"netValue_forward":1.0680844795461488},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1164,"totalNetValue":1.2964,"netValue_forward":1.0673196499868605},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.1177,"totalNetValue":1.2977,"netValue_forward":1.068562498020704},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.1184,"totalNetValue":1.2984,"netValue_forward":1.0692317238850815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.119,"totalNetValue":1.299,"netValue_forward":1.0698053460545476},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.1189,"totalNetValue":1.2989,"netValue_forward":1.0697097423596367},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.1192,"totalNetValue":1.2992,"netValue_forward":1.0699965534443698},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.1189,"totalNetValue":1.2989,"netValue_forward":1.0697097423596367},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007495,"netValue":1.1186,"totalNetValue":1.2986,"netValue_forward":1.0694229312749033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.1179,"totalNetValue":1.2979,"netValue_forward":1.068753705410526},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1174,"totalNetValue":1.2974,"netValue_forward":1.0682756869359709},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.1172,"totalNetValue":1.2972,"netValue_forward":1.068084479546149},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1168,"totalNetValue":1.2968,"netValue_forward":1.0677020647665048},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1169,"totalNetValue":1.2969,"netValue_forward":1.0677976684614157},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1167,"totalNetValue":1.2967,"netValue_forward":1.0676064610715934},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.1168,"totalNetValue":1.2968,"netValue_forward":1.0677020647665045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1164,"totalNetValue":1.2964,"netValue_forward":1.0673196499868602},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1153,"totalNetValue":1.2953,"netValue_forward":1.0662680093428387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1151,"totalNetValue":1.2951,"netValue_forward":1.0660768019530167},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1153,"totalNetValue":1.2953,"netValue_forward":1.0662680093428387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1152,"totalNetValue":1.2952,"netValue_forward":1.0661724056479276},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1152,"totalNetValue":1.2952,"netValue_forward":1.0661724056479276},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1149,"totalNetValue":1.2949,"netValue_forward":1.0658855945631944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1145,"totalNetValue":1.2945,"netValue_forward":1.0655031797835501},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007495,"netValue":1.1141,"totalNetValue":1.2941,"netValue_forward":1.065120765003906},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007495,"netValue":1.114,"totalNetValue":1.294,"netValue_forward":1.065025161308995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007495,"netValue":1.1134,"totalNetValue":1.2934,"netValue_forward":1.0644515391395286},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.1142,"totalNetValue":1.2942,"netValue_forward":1.0652163686988168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.1147,"totalNetValue":1.2947,"netValue_forward":1.065694387173372},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.1147,"totalNetValue":1.2947,"netValue_forward":1.065694387173372},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007495,"netValue":1.1144,"totalNetValue":1.2944,"netValue_forward":1.0654075760886388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.1137,"totalNetValue":1.2937,"netValue_forward":1.0647383502242616},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1144,"totalNetValue":1.2944,"netValue_forward":1.0654075760886388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1143,"totalNetValue":1.2943,"netValue_forward":1.065311972393728},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1142,"totalNetValue":1.2942,"netValue_forward":1.0652163686988168},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007495,"netValue":1.1137,"totalNetValue":1.2937,"netValue_forward":1.0647383502242616},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007495,"netValue":1.1132,"totalNetValue":1.2932,"netValue_forward":1.0642603317497061},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1126,"totalNetValue":1.2926,"netValue_forward":1.0636867095802403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1122,"totalNetValue":1.2922,"netValue_forward":1.0633042948005962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1123,"totalNetValue":1.2923,"netValue_forward":1.0633998984955069},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007495,"netValue":1.1121,"totalNetValue":1.2921,"netValue_forward":1.063208691105685},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007495,"netValue":1.1115,"totalNetValue":1.2915,"netValue_forward":1.0626350689362187},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1112,"totalNetValue":1.2912,"netValue_forward":1.0623482578514858},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1113,"totalNetValue":1.2913,"netValue_forward":1.0624438615463967},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1111,"totalNetValue":1.2911,"netValue_forward":1.0622526541565744},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007495,"netValue":1.1112,"totalNetValue":1.2912,"netValue_forward":1.0623482578514858},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007495,"netValue":1.1113,"totalNetValue":1.2913,"netValue_forward":1.0624438615463967},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007495,"netValue":1.1111,"totalNetValue":1.2911,"netValue_forward":1.0622526541565744},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007495,"netValue":1.111,"totalNetValue":1.291,"netValue_forward":1.0621570504616638},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007495,"netValue":1.1109,"totalNetValue":1.2909,"netValue_forward":1.0620614467667526},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007495,"netValue":1.1105,"totalNetValue":1.2905,"netValue_forward":1.0616790319871083},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007495,"netValue":1.1103,"totalNetValue":1.2903,"netValue_forward":1.0614878245972863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007495,"netValue":1.1097,"totalNetValue":1.2897,"netValue_forward":1.0609142024278202},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007495,"netValue":1.1095,"totalNetValue":1.2895,"netValue_forward":1.0607229950379982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007495,"netValue":1.1094,"totalNetValue":1.2894,"netValue_forward":1.060627391343087},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007495,"netValue":1.1092,"totalNetValue":1.2892,"netValue_forward":1.0604361839532652},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007495,"netValue":1.1091,"totalNetValue":1.2891,"netValue_forward":1.060340580258354},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007495,"netValue":1.1091,"totalNetValue":1.2891,"netValue_forward":1.060340580258354},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007495,"netValue":1.1092,"totalNetValue":1.2892,"netValue_forward":1.0604361839532652},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007495,"netValue":1.1089,"totalNetValue":1.2889,"netValue_forward":1.0601493728685323},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007495,"netValue":1.1087,"totalNetValue":1.2887,"netValue_forward":1.0599581654787102},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007495,"netValue":1.1088,"totalNetValue":1.2888,"netValue_forward":1.060053769173621},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007495,"netValue":1.1088,"totalNetValue":1.2888,"netValue_forward":1.060053769173621},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007495,"netValue":1.1084,"totalNetValue":1.2884,"netValue_forward":1.059671354393977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007495,"netValue":1.1085,"totalNetValue":1.2885,"netValue_forward":1.0597669580888882},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007495,"netValue":1.1083,"totalNetValue":1.2883,"netValue_forward":1.0595757506990662},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007495,"netValue":1.1079,"totalNetValue":1.2879,"netValue_forward":1.059193335919422}]}