window.pageData = {"fund":{"_id":3000000007481,"stockCode":"007481","stockType":"fund","areaCode":"cn","market":"a","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":1592520000,"tickerId":7481,"custody":"中国农业银行股份有限公司","name":"华夏逸享健康混合型证券投资基金","shortName":"华夏逸享健康混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏逸享健康混合","pinyin":"hxyxjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000007481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_1y":-0.0006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":4258,"f_h_s_a":12199,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007481,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5496166240693411,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.33402353966870096,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.712704736609119,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8843343229047728,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7907004685810405,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6760545100584037,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8727299142815633,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8635509628933772,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7880518339556336},"fp":{"stockId":3000000007481,"type":"fp","f_p_r_fys":0.03413912185495804,"f_p_r_m1":0.0895010395010396,"f_p_r_m3":-0.033207268702149295,"f_p_r_m6":-0.04309321647037334,"f_p_r_y1":0.07233476570493158,"f_p_r_y3":-0.03070378248404626,"f_cagr_p_r_fs":0.007293072272938073,"f_p_r_d1":-0.0002164502164503368,"f_p_r_y2":0.1903463940942649,"f_p_r_y5":-0.24127696539742294,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007481,"type":"ff","f_m_f":57536,"f_m_f_r":0.012,"f_c_f":9589,"f_c_f_r":0.002,"f_m_a_c_f":67125,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007481,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0481,"f_nv_cr":0.0052752733550738284},"f_as":{"stockId":3000000007481,"type":"f_as","f_tas":47972981.59679999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015066,"name":"华夏逸享健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015066","tickerId":15066,"shortName":"华夏逸享健康混合C","currency":"CNY","__csrcFundId":6691,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.687Z","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyxjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688331,"holdings":28244,"marketCap":3636979,"netValueRatio":0.0732,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000006990,"holdings":7500,"marketCap":3046177,"netValueRatio":0.0613,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2294,"holdings":46500,"marketCap":2850915,"netValueRatio":0.0573,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":603127,"holdings":69200,"marketCap":2366640,"netValueRatio":0.0476,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000001801,"holdings":31495,"marketCap":2360942,"netValueRatio":0.0475,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2653,"holdings":39700,"marketCap":2154916,"netValueRatio":0.0433,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":600276,"holdings":36160,"marketCap":1996755,"netValueRatio":0.0402,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":300765,"holdings":60558,"marketCap":1923322,"netValueRatio":0.0387,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688266,"holdings":19029,"marketCap":1880065,"netValueRatio":0.0378,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688796,"holdings":11296,"marketCap":1050753,"netValueRatio":0.0211,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}],"lastFsMetrics":{"latestTurnoverRate":11.141655754102908,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd340f5c96f51c69ac85ce","date":"2025-12-30T16:00:00.000Z","stockId":3000000007481,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4258,"h_s_a":11412,"ins_h_s":180,"ins_h_s_r":0,"ind_h_s":48593253,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:04:47.873Z"},{"_id":"69aecac77fea5b3eb04a9357","date":"2025-06-29T16:00:00.000Z","stockId":3000000007481,"h_a":4913,"h_s_a":12158,"ins_h_s":17295,"ins_h_s_r":0.0003,"ind_h_s":59718908,"ind_h_s_r":0.9997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:35.723Z"},{"_id":"69aecac77fea5b3eb04a9356","date":"2024-12-30T16:00:00.000Z","stockId":3000000007481,"h_a":5160,"h_s_a":12431,"ins_h_s":35544,"ins_h_s_r":0.0006,"ind_h_s":64109072,"ind_h_s_r":0.9994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:35.720Z"},{"_id":"69aecac77fea5b3eb04a9355","date":"2024-06-29T16:00:00.000Z","stockId":3000000007481,"h_a":5423,"h_s_a":12199,"ins_h_s":35544,"ins_h_s_r":0.0005,"ind_h_s":66124916,"ind_h_s_r":0.9995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:35.718Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007481,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007481,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007481,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007481,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007481,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007481,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007481,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007481,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007481,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007481,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007481,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007481,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007481,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007481,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007481,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007481,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007481,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007481,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007481,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007481,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007481,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007481,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007481,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007481,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007481,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007481,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007481,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007481,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007481,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007481,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007481,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007481,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007481,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007481,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007481,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007481,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007481,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007481,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007481,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007481,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007481,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007481,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007481,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007481,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007481,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007481,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007481,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007481,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007481,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007481,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007481,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007481,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007481,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007481,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007481,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007481,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007481,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007481,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007481,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007481,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007481,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007481,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007481,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007481,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007481,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007481,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007481,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007481,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007481,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007481,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007481,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007481,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007481,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007481,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007481,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007481,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007481,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007481,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007481,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007481,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007481,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007481,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007481,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007481,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007481,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007481,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007481,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007481,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007481,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007481,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007481,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007481,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007481,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007481,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007481,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007481,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007481,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007481,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007481,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007481,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007481,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007481,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007481,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007481,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007481,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007481,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007481,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007481,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007481,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007481,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007481,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007481,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007481,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007481,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007481,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007481,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007481,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007481,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007481,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007481,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007481,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007481,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007481,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007481,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007481,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007481,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007481,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007481,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007481,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007481,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007481,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007481,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007481,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007481,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007481,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007481,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007481,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007481,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007481,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007481,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007481,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007481,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007481,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007481,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007481,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007481,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007481,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007481,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007481,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007481,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007481,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007481,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007481,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007481,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007481,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007481,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007481,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007481,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007481,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007481,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007481,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007481,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007481,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007481,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007481,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007481,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007481,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007481,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007481,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007481,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007481,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007481,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007481,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007481,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007481,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007481,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007481,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007481,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007481,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007481,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007481,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007481,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007481,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007481,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007481,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007481,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007481,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007481,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007481,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007481,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007481,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007481,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007481,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007481,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007481,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007481,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007481,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007481,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007481,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007481,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007481,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007481,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007481,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007481,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007481,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007481,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007481,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007481,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007481,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007481,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007481,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007481,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007481,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007481,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007481,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007481,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007481,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007481,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007481,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007481,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007481,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007481,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007481,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007481,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007481,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007481,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999}]}