window.pageData = {"startDate":"2024-04-28T04:16:50.861Z","endDate":"2026-04-28T04:16:50.861Z","stock":{"_id":3000000007481,"stockCode":"007481","stockType":"fund","areaCode":"cn","market":"a","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-07T16:00:00.000Z","setUpScale":1592520000,"tickerId":7481,"custody":"中国农业银行股份有限公司","name":"华夏逸享健康混合型证券投资基金","shortName":"华夏逸享健康混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏逸享健康混合","pinyin":"hxyxjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000007481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_1y":-0.0006,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":4258,"f_h_s_a":12199,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007481,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5508389821091232,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5627380563717488,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.6278761061946903,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8855903174240695,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7465194431108978,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7060880829015544,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8902085747392816,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.8645297145531119,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.7885206321334504},"fp":{"stockId":3000000007481,"type":"fp","f_p_r_fys":0.034829797730636214,"f_p_r_m1":0.03228346456692899,"f_p_r_m3":-0.015396169733383425,"f_p_r_m6":-0.052146407591504795,"f_p_r_y1":0.09443806741104055,"f_p_r_y3":-0.050601973386439236,"f_cagr_p_r_fs":0.007387852144816298,"f_p_r_d1":-0.0002164502164503368,"f_p_r_y2":0.1581272084805656,"f_p_r_y5":-0.24279835390946514,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007481,"type":"ff","f_m_f":57536,"f_m_f_r":0.012,"f_c_f":9589,"f_c_f_r":0.002,"f_m_a_c_f":67125,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007481,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0488,"f_nv_cr":0.000667875202747803},"f_as":{"stockId":3000000007481,"type":"f_as","f_tas":47972981.59679999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015066,"name":"华夏逸享健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015066","tickerId":15066,"shortName":"华夏逸享健康混合C","currency":"CNY","__csrcFundId":6691,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.687Z","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyxjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688331,"holdings":28244,"marketCap":3636979,"netValueRatio":0.0732,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000006990,"holdings":7500,"marketCap":3046177,"netValueRatio":0.0613,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2294,"holdings":46500,"marketCap":2850915,"netValueRatio":0.0573,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":603127,"holdings":69200,"marketCap":2366640,"netValueRatio":0.0476,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":1000000000001801,"holdings":31495,"marketCap":2360942,"netValueRatio":0.0475,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":2653,"holdings":39700,"marketCap":2154916,"netValueRatio":0.0433,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":600276,"holdings":36160,"marketCap":1996755,"netValueRatio":0.0402,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":300765,"holdings":60558,"marketCap":1923322,"netValueRatio":0.0387,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688266,"holdings":19029,"marketCap":1880065,"netValueRatio":0.0378,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007481,"stockId":688796,"holdings":11296,"marketCap":1050753,"netValueRatio":0.0211,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}],"lastFsMetrics":{"latestTurnoverRate":11.141655754102908,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007481,"date":"2026-04-26T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000007481,"date":"2026-04-23T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007481,"nv":1.0426,"tnv":1.0426},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007481,"nv":1.0734,"tnv":1.0734},{"stockId":3000000007481,"date":"2026-04-20T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007481,"nv":1.0774,"tnv":1.0774},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007481,"nv":1.0826,"tnv":1.0826},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007481,"nv":1.1021,"tnv":1.1021},{"stockId":3000000007481,"date":"2026-04-14T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000007481,"date":"2026-04-13T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007481,"nv":1.0687,"tnv":1.0687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007481,"nv":1.0689,"tnv":1.0689},{"stockId":3000000007481,"date":"2026-04-08T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007481,"nv":1.0811,"tnv":1.0811},{"stockId":3000000007481,"date":"2026-04-06T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007481,"nv":1.0915,"tnv":1.0915},{"stockId":3000000007481,"date":"2026-04-01T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007481,"nv":1.0908,"tnv":1.0908},{"stockId":3000000007481,"date":"2026-03-30T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007481,"nv":1.0312,"tnv":1.0312},{"stockId":3000000007481,"date":"2026-03-26T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007481,"nv":0.9614,"tnv":0.9614},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007481,"nv":0.9702,"tnv":0.9702},{"stockId":3000000007481,"date":"2026-03-23T16:00:00.000Z","nv":0.962,"tnv":0.962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007481,"nv":0.9275,"tnv":0.9275},{"stockId":3000000007481,"date":"2026-03-19T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007481,"nv":0.9844,"tnv":0.9844},{"stockId":3000000007481,"date":"2026-03-17T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000007481,"date":"2026-03-16T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007481,"nv":0.9915,"tnv":0.9915},{"stockId":3000000007481,"date":"2026-03-12T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007481,"nv":0.9824,"tnv":0.9824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007481,"nv":1.0036,"tnv":1.0036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007481,"nv":1.016,"tnv":1.016},{"stockId":3000000007481,"date":"2026-03-08T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000007481,"date":"2026-03-05T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007481,"nv":0.9456,"tnv":0.9456},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007481,"nv":0.9328,"tnv":0.9328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007481,"nv":0.9438,"tnv":0.9438},{"stockId":3000000007481,"date":"2026-03-01T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000007481,"date":"2026-02-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007481,"nv":0.9979,"tnv":0.9979},{"stockId":3000000007481,"date":"2026-02-24T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007481,"nv":1.01,"tnv":1.01},{"stockId":3000000007481,"date":"2026-02-12T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007481,"nv":1.0363,"tnv":1.0363},{"stockId":3000000007481,"date":"2026-02-10T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007481,"nv":1.0504,"tnv":1.0504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007481,"nv":1.0317,"tnv":1.0317},{"stockId":3000000007481,"date":"2026-02-05T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007481,"nv":1.0219,"tnv":1.0219},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007481,"nv":1.0266,"tnv":1.0266},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007481,"nv":1.0228,"tnv":1.0228},{"stockId":3000000007481,"date":"2026-02-01T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007481,"nv":1.0394,"tnv":1.0394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007481,"nv":1.0564,"tnv":1.0564},{"stockId":3000000007481,"date":"2026-01-27T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000007481,"date":"2026-01-26T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007481,"nv":1.068,"tnv":1.068},{"stockId":3000000007481,"date":"2026-01-22T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007481,"nv":1.0717,"tnv":1.0717},{"stockId":3000000007481,"date":"2026-01-20T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000007481,"date":"2026-01-19T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007481,"nv":1.0971,"tnv":1.0971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007481,"nv":1.1165,"tnv":1.1165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007481,"nv":1.1203,"tnv":1.1203},{"stockId":3000000007481,"date":"2026-01-13T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000007481,"date":"2026-01-12T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007481,"nv":1.1215,"tnv":1.1215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007481,"nv":1.1244,"tnv":1.1244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007481,"nv":1.0983,"tnv":1.0983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007481,"nv":1.0949,"tnv":1.0949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007481,"nv":1.0623,"tnv":1.0623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007481,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007481,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007481,"nv":1.02,"tnv":1.02},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007481,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007481,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007481,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007481,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007481,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007481,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007481,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007481,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007481,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007481,"nv":1.033,"tnv":1.033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007481,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007481,"nv":1.084,"tnv":1.084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007481,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007481,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007481,"nv":1.0792,"tnv":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007481,"nv":1.089,"tnv":1.089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007481,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007481,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007481,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007481,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007481,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007481,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007481,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007481,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007481,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007481,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007481,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007481,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007481,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007481,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007481,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007481,"nv":1.1329,"tnv":1.1329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007481,"nv":1.128,"tnv":1.128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007481,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007481,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007481,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007481,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007481,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007481,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007481,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007481,"nv":1.1302,"tnv":1.1302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007481,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007481,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007481,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007481,"nv":1.0905,"tnv":1.0905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007481,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007481,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007481,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007481,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007481,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007481,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007481,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007481,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007481,"nv":1.1309,"tnv":1.1309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007481,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007481,"nv":1.145,"tnv":1.145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007481,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007481,"nv":1.1992,"tnv":1.1992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007481,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007481,"nv":1.2062,"tnv":1.2062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007481,"nv":1.2048,"tnv":1.2048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007481,"nv":1.2409,"tnv":1.2409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007481,"nv":1.233,"tnv":1.233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007481,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007481,"nv":1.2434,"tnv":1.2434},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007481,"nv":1.2327,"tnv":1.2327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007481,"nv":1.26,"tnv":1.26},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007481,"nv":1.2485,"tnv":1.2485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007481,"nv":1.258,"tnv":1.258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007481,"nv":1.2667,"tnv":1.2667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007481,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007481,"nv":1.251,"tnv":1.251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007481,"nv":1.265,"tnv":1.265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007481,"nv":1.2907,"tnv":1.2907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007481,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007481,"nv":1.32,"tnv":1.32},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007481,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007481,"nv":1.3158,"tnv":1.3158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007481,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007481,"nv":1.2979,"tnv":1.2979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007481,"nv":1.2411,"tnv":1.2411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007481,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007481,"nv":1.2246,"tnv":1.2246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007481,"nv":1.2776,"tnv":1.2776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007481,"nv":1.2968,"tnv":1.2968},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007481,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007481,"nv":1.2707,"tnv":1.2707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007481,"nv":1.257,"tnv":1.257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007481,"nv":1.284,"tnv":1.284},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007481,"nv":1.2974,"tnv":1.2974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007481,"nv":1.2786,"tnv":1.2786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007481,"nv":1.2603,"tnv":1.2603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007481,"nv":1.255,"tnv":1.255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007481,"nv":1.218,"tnv":1.218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007481,"nv":1.236,"tnv":1.236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007481,"nv":1.2294,"tnv":1.2294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007481,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007481,"nv":1.275,"tnv":1.275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007481,"nv":1.2731,"tnv":1.2731},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007481,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007481,"nv":1.2552,"tnv":1.2552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007481,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007481,"nv":1.2773,"tnv":1.2773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007481,"nv":1.3053,"tnv":1.3053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007481,"nv":1.2599,"tnv":1.2599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007481,"nv":1.2148,"tnv":1.2148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007481,"nv":1.2374,"tnv":1.2374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007481,"nv":1.2284,"tnv":1.2284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007481,"nv":1.2409,"tnv":1.2409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007481,"nv":1.2472,"tnv":1.2472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007481,"nv":1.2627,"tnv":1.2627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007481,"nv":1.2433,"tnv":1.2433},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007481,"nv":1.1894,"tnv":1.1894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007481,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007481,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007481,"nv":1.1366,"tnv":1.1366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007481,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007481,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007481,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007481,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007481,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007481,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007481,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007481,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007481,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007481,"nv":1.063,"tnv":1.063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007481,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007481,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007481,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007481,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007481,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007481,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007481,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007481,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007481,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007481,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007481,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007481,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007481,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007481,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007481,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007481,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007481,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007481,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007481,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007481,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007481,"nv":0.994,"tnv":0.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007481,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007481,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007481,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007481,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007481,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007481,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007481,"nv":0.9495,"tnv":0.9495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007481,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007481,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007481,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007481,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007481,"nv":0.9234,"tnv":0.9234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007481,"nv":0.9499,"tnv":0.9499},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007481,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007481,"nv":0.9484,"tnv":0.9484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007481,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007481,"nv":0.971,"tnv":0.971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007481,"nv":0.9564,"tnv":0.9564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007481,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007481,"nv":0.9583,"tnv":0.9583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007481,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007481,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007481,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007481,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007481,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007481,"nv":0.9357,"tnv":0.9357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007481,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007481,"nv":0.9527,"tnv":0.9527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007481,"nv":0.9578,"tnv":0.9578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007481,"nv":0.9453,"tnv":0.9453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007481,"nv":0.9298,"tnv":0.9298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007481,"nv":0.9006,"tnv":0.9006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007481,"nv":0.8999,"tnv":0.8999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007481,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007481,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007481,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007481,"nv":0.9859,"tnv":0.9859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007481,"nv":0.9425,"tnv":0.9425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007481,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007481,"nv":0.9395,"tnv":0.9395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007481,"nv":0.8958,"tnv":0.8958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007481,"nv":0.8953,"tnv":0.8953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007481,"nv":0.9019,"tnv":0.9019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007481,"nv":0.9105,"tnv":0.9105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007481,"nv":0.9344,"tnv":0.9344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007481,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007481,"nv":0.9318,"tnv":0.9318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007481,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007481,"nv":0.9193,"tnv":0.9193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007481,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007481,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007481,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007481,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007481,"nv":0.924,"tnv":0.924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007481,"nv":0.9342,"tnv":0.9342},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007481,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007481,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007481,"nv":0.9046,"tnv":0.9046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007481,"nv":0.9014,"tnv":0.9014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007481,"nv":0.9221,"tnv":0.9221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007481,"nv":0.907,"tnv":0.907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007481,"nv":0.8818,"tnv":0.8818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007481,"nv":0.8881,"tnv":0.8881},{"stockId":3000000007481,"date":"2025-02-20T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000007481,"date":"2025-02-19T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000007481,"date":"2025-02-18T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000007481,"date":"2025-02-17T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000007481,"date":"2025-02-16T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000007481,"date":"2025-02-13T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000007481,"date":"2025-02-12T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000007481,"date":"2025-02-11T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000007481,"date":"2025-02-10T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000007481,"date":"2025-02-09T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000007481,"date":"2025-02-06T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000007481,"date":"2025-02-05T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000007481,"date":"2025-02-04T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000007481,"date":"2025-01-26T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000007481,"date":"2025-01-23T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000007481,"date":"2025-01-22T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000007481,"date":"2025-01-21T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000007481,"date":"2025-01-20T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000007481,"date":"2025-01-19T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000007481,"date":"2025-01-16T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000007481,"date":"2025-01-15T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000007481,"date":"2025-01-14T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000007481,"date":"2025-01-13T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000007481,"date":"2025-01-12T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000007481,"date":"2025-01-09T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000007481,"date":"2025-01-08T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000007481,"date":"2025-01-07T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000007481,"date":"2025-01-06T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000007481,"date":"2025-01-05T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000007481,"date":"2025-01-02T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000007481,"date":"2025-01-01T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000007481,"date":"2024-12-30T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000007481,"date":"2024-12-29T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000007481,"date":"2024-12-26T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000007481,"date":"2024-12-25T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000007481,"date":"2024-12-24T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000007481,"date":"2024-12-23T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000007481,"date":"2024-12-22T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000007481,"date":"2024-12-19T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000007481,"date":"2024-12-18T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000007481,"date":"2024-12-17T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000007481,"date":"2024-12-16T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000007481,"date":"2024-12-15T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000007481,"date":"2024-12-12T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000007481,"date":"2024-12-11T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000007481,"date":"2024-12-10T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000007481,"date":"2024-12-09T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000007481,"date":"2024-12-08T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000007481,"date":"2024-12-05T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000007481,"date":"2024-12-04T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000007481,"date":"2024-12-03T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000007481,"date":"2024-12-02T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000007481,"date":"2024-12-01T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000007481,"date":"2024-11-28T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000007481,"date":"2024-11-27T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000007481,"date":"2024-11-26T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000007481,"date":"2024-11-25T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000007481,"date":"2024-11-24T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000007481,"date":"2024-11-21T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000007481,"date":"2024-11-20T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000007481,"date":"2024-11-19T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000007481,"date":"2024-11-18T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000007481,"date":"2024-11-17T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000007481,"date":"2024-11-14T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000007481,"date":"2024-11-13T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000007481,"date":"2024-11-12T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000007481,"date":"2024-11-11T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000007481,"date":"2024-11-10T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000007481,"date":"2024-11-07T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000007481,"date":"2024-11-06T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000007481,"date":"2024-11-05T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000007481,"date":"2024-11-04T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000007481,"date":"2024-11-03T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000007481,"date":"2024-10-31T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000007481,"date":"2024-10-30T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000007481,"date":"2024-10-29T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000007481,"date":"2024-10-28T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000007481,"date":"2024-10-27T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000007481,"date":"2024-10-24T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000007481,"date":"2024-10-23T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000007481,"date":"2024-10-22T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000007481,"date":"2024-10-21T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000007481,"date":"2024-10-20T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000007481,"date":"2024-10-17T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000007481,"date":"2024-10-16T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000007481,"date":"2024-10-15T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000007481,"date":"2024-10-14T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000007481,"date":"2024-10-13T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000007481,"date":"2024-10-10T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000007481,"date":"2024-10-09T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000007481,"date":"2024-10-08T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000007481,"date":"2024-10-07T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000007481,"date":"2024-09-29T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000007481,"date":"2024-09-26T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000007481,"date":"2024-09-25T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000007481,"date":"2024-09-24T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000007481,"date":"2024-09-23T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000007481,"date":"2024-09-22T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000007481,"date":"2024-09-19T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000007481,"date":"2024-09-18T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000007481,"date":"2024-09-17T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000007481,"date":"2024-09-12T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000007481,"date":"2024-09-11T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000007481,"date":"2024-09-10T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000007481,"date":"2024-09-09T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000007481,"date":"2024-09-08T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000007481,"date":"2024-09-05T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000007481,"date":"2024-09-04T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000007481,"date":"2024-09-03T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000007481,"date":"2024-09-02T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000007481,"date":"2024-09-01T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000007481,"date":"2024-08-29T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000007481,"date":"2024-08-28T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000007481,"date":"2024-08-27T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000007481,"date":"2024-08-26T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000007481,"date":"2024-08-25T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000007481,"date":"2024-08-22T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000007481,"date":"2024-08-21T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000007481,"date":"2024-08-20T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000007481,"date":"2024-08-19T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000007481,"date":"2024-08-18T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000007481,"date":"2024-08-15T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000007481,"date":"2024-08-14T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000007481,"date":"2024-08-13T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000007481,"date":"2024-08-12T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000007481,"date":"2024-08-11T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000007481,"date":"2024-08-08T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000007481,"date":"2024-08-07T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000007481,"date":"2024-08-06T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000007481,"date":"2024-08-05T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000007481,"date":"2024-08-04T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000007481,"date":"2024-08-01T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000007481,"date":"2024-07-31T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000007481,"date":"2024-07-30T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000007481,"date":"2024-07-29T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000007481,"date":"2024-07-28T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000007481,"date":"2024-07-25T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000007481,"date":"2024-07-24T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000007481,"date":"2024-07-23T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000007481,"date":"2024-07-22T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000007481,"date":"2024-07-21T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000007481,"date":"2024-07-18T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000007481,"date":"2024-07-17T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000007481,"date":"2024-07-16T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000007481,"date":"2024-07-15T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000007481,"date":"2024-07-14T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000007481,"date":"2024-07-11T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000007481,"date":"2024-07-10T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000007481,"date":"2024-07-09T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000007481,"date":"2024-07-08T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000007481,"date":"2024-07-07T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000007481,"date":"2024-07-04T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000007481,"date":"2024-07-03T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000007481,"date":"2024-07-02T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000007481,"date":"2024-07-01T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000007481,"date":"2024-06-30T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000007481,"date":"2024-06-27T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000007481,"date":"2024-06-26T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000007481,"date":"2024-06-25T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000007481,"date":"2024-06-24T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000007481,"date":"2024-06-23T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000007481,"date":"2024-06-20T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000007481,"date":"2024-06-19T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000007481,"date":"2024-06-18T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000007481,"date":"2024-06-17T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000007481,"date":"2024-06-16T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000007481,"date":"2024-06-13T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000007481,"date":"2024-06-12T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000007481,"date":"2024-06-11T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000007481,"date":"2024-06-10T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000007481,"date":"2024-06-06T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000007481,"date":"2024-06-05T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000007481,"date":"2024-06-04T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000007481,"date":"2024-06-03T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000007481,"date":"2024-06-02T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000007481,"date":"2024-05-30T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000007481,"date":"2024-05-29T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000007481,"date":"2024-05-28T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000007481,"date":"2024-05-27T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000007481,"date":"2024-05-26T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000007481,"date":"2024-05-23T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000007481,"date":"2024-05-22T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000007481,"date":"2024-05-21T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000007481,"date":"2024-05-20T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000007481,"date":"2024-05-19T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000007481,"date":"2024-05-16T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000007481,"date":"2024-05-15T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000007481,"date":"2024-05-14T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000007481,"date":"2024-05-13T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000007481,"date":"2024-05-12T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007481,"nv":0.9421,"tnv":0.9421},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007481,"nv":0.9474,"tnv":0.9474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007481,"nv":0.9364,"tnv":0.9364},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007481,"nv":0.9448,"tnv":0.9448},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007481,"nv":0.9445,"tnv":0.9445},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007481,"nv":0.919,"tnv":0.919},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007481,"nv":0.9131,"tnv":0.9131}],"influencesList":[]}