window.pageData = {"fund":{"_id":3000000007480,"stockCode":"007480","shortName":"中加优享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7480,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"中加优享纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优享纯债债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":220051779.54,"setUpShares":220051779.54,"pinyin":"zjyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000007480,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.0051000000000001044,"f_ins_h_s_r_c_1y":0.0051000000000001044,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0051,"f_ind_h_s_r_c_1y":-0.0051,"f_h_a":218,"f_h_s_a":46523,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007480,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.2918010752688172,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.2545739675901725,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.2484118581259926,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.291112007529918,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.3028391167192429,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.8700462351387054,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.9525620496397118,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.9025029103608847,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.8239532354540511},"fp":{"stockId":3000000007480,"type":"fp","f_p_r_fys":0.01701262255712832,"f_p_r_m1":0.0006889763779527325,"f_p_r_m3":0.009428189300888512,"f_p_r_m6":0.01701262255712832,"f_p_r_y1":0.021455930609209917,"f_cagr_p_r_fs":0.019093705116149273,"f_p_r_d1":0.0002962085308058082,"f_p_r_y2":0.033926032703403,"f_p_r_y3":0.04642292144380655,"f_p_r_y5":0.10402292940526037,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2020-01-19T16:00:00.000Z"},"ff":{"stockId":3000000007480,"type":"ff","f_m_f":16335,"f_m_f_r":0.003,"f_c_f":5445,"f_c_f_r":0.001,"f_m_a_c_f":21780,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007480,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0167,"f_nv_cr":0.00009836710603972065},"f_as":{"stockId":3000000007480,"type":"f_as","f_tas":1874573035.8612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013835,"name":"中加优享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013835","tickerId":13835,"shortName":"中加优享纯债债券C","currency":"CNY","__csrcFundId":6825,"lastUpdated":"2025-01-04T00:32:13.784Z","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007480,"stockCode":"250211","stockName":"25国开11","holdings":3800000,"marketCap":383439468,"netValueRatio":0.1136,"lastUpdated":"2026-04-21T19:59:51.487Z"},{"_id":"69e7d7376201787ae12a4e80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007480,"stockCode":"250220","stockName":"25国开20","holdings":3200000,"marketCap":320946060,"netValueRatio":0.0951,"lastUpdated":"2026-04-21T19:59:51.492Z"},{"_id":"69e7d7376201787ae12a4e81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007480,"stockCode":"170303","stockName":"17进出03","holdings":2900000,"marketCap":297815857,"netValueRatio":0.0882,"lastUpdated":"2026-04-21T19:59:51.496Z"},{"_id":"69e7d7376201787ae12a4e82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007480,"stockCode":"240410","stockName":"24农发10","holdings":2600000,"marketCap":278104405,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:51.499Z"},{"_id":"69e7d7376201787ae12a4e83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007480,"stockCode":"250430","stockName":"25农发30","holdings":2500000,"marketCap":250579383,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T19:59:51.502Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007480,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007480},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007480},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007480},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007480},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007480},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007480},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007480},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007480},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007480},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007480},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007480},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007480},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007480},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007480},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007480},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007480},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007480},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007480,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007480},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007480},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007480},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007480},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007480},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007480},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007480},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007480},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007480},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007480},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007480},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007480},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007480},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007480},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007480},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007480},{"stockId":3000000007480,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007480,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007480,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":1838537697,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007480,"source":"csrc_xbrl","s_forward":1838537697},{"s":2220166192,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007480,"source":"csrc_xbrl","s_forward":2220166192},{"s":10653612,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007480,"source":"csrc_xbrl","s_forward":10653612},{"s":10653632,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007480,"source":"csrc_xbrl","s_forward":10653632},{"s":10653629,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007480,"source":"csrc_xbrl","s_forward":10653629},{"s":10653670,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007480,"source":"csrc_xbrl","s_forward":10653670},{"s":10653684,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007480,"source":"csrc_xbrl","s_forward":10653684}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007480,"assetScale":1874573035.8612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007480,"assetScale":2245698103.208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007480,"assetScale":10756952.0364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007480,"assetScale":10729272.787200002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007480,"assetScale":10801714.4431},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007480,"assetScale":10812409.682999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007480,"assetScale":10741044.2088}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0167,"totalNetValue":1.1251,"netValue_forward":1.0167},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0166,"totalNetValue":1.125,"netValue_forward":1.0166},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0168,"totalNetValue":1.1252,"netValue_forward":1.0168},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0169,"totalNetValue":1.1253,"netValue_forward":1.0169},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0165,"totalNetValue":1.1249,"netValue_forward":1.0165},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0163,"totalNetValue":1.1247,"netValue_forward":1.0162999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.016,"totalNetValue":1.1244,"netValue_forward":1.016},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0158,"totalNetValue":1.1242,"netValue_forward":1.0158},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.016,"totalNetValue":1.1244,"netValue_forward":1.016},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.016,"totalNetValue":1.1244,"netValue_forward":1.016},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0278,"totalNetValue":1.1242,"netValue_forward":1.0158023346303502},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0276,"totalNetValue":1.124,"netValue_forward":1.0156046692607004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0272,"totalNetValue":1.1236,"netValue_forward":1.0152093385214007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0271,"totalNetValue":1.1235,"netValue_forward":1.0151105058365757},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0269,"totalNetValue":1.1233,"netValue_forward":1.0149128404669259},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0271,"totalNetValue":1.1235,"netValue_forward":1.0151105058365757},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0273,"totalNetValue":1.1237,"netValue_forward":1.015308171206226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0275,"totalNetValue":1.1239,"netValue_forward":1.0155058365758756},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0277,"totalNetValue":1.1241,"netValue_forward":1.0157035019455254},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.028,"totalNetValue":1.1244,"netValue_forward":1.016},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0278,"totalNetValue":1.1242,"netValue_forward":1.0158023346303502},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.028,"totalNetValue":1.1244,"netValue_forward":1.016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007480,"netValue":1.0281,"totalNetValue":1.1245,"netValue_forward":1.0160988326848248},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0278,"totalNetValue":1.1242,"netValue_forward":1.0158023346303502},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0277,"totalNetValue":1.1241,"netValue_forward":1.0157035019455254},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0275,"totalNetValue":1.1239,"netValue_forward":1.0155058365758756},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0269,"totalNetValue":1.1233,"netValue_forward":1.0149128404669259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0264,"totalNetValue":1.1228,"netValue_forward":1.0144186770428016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0261,"totalNetValue":1.1225,"netValue_forward":1.014122178988327},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0262,"totalNetValue":1.1226,"netValue_forward":1.0142210116731518},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0262,"totalNetValue":1.1226,"netValue_forward":1.0142210116731518},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0262,"totalNetValue":1.1226,"netValue_forward":1.0142210116731518},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0256,"totalNetValue":1.122,"netValue_forward":1.0136280155642023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0252,"totalNetValue":1.1216,"netValue_forward":1.0132326848249027},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0253,"totalNetValue":1.1217,"netValue_forward":1.0133315175097277},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0255,"totalNetValue":1.1219,"netValue_forward":1.0135291828793775},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0253,"totalNetValue":1.1217,"netValue_forward":1.0133315175097277},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0252,"totalNetValue":1.1216,"netValue_forward":1.0132326848249027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0249,"totalNetValue":1.1213,"netValue_forward":1.012936186770428},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0248,"totalNetValue":1.1212,"netValue_forward":1.012837354085603},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0246,"totalNetValue":1.121,"netValue_forward":1.0126396887159534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0247,"totalNetValue":1.1211,"netValue_forward":1.012738521400778},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0248,"totalNetValue":1.1212,"netValue_forward":1.012837354085603},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0244,"totalNetValue":1.1208,"netValue_forward":1.0124420233463034},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0241,"totalNetValue":1.1205,"netValue_forward":1.012145525291829},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0242,"totalNetValue":1.1206,"netValue_forward":1.0122443579766536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0247,"totalNetValue":1.1211,"netValue_forward":1.012738521400778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0259,"totalNetValue":1.1223,"netValue_forward":1.0139245136186772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0253,"totalNetValue":1.1217,"netValue_forward":1.0133315175097277},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0251,"totalNetValue":1.1215,"netValue_forward":1.0131338521400777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0249,"totalNetValue":1.1213,"netValue_forward":1.012936186770428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0234,"totalNetValue":1.1198,"netValue_forward":1.0114536964980547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0233,"totalNetValue":1.1197,"netValue_forward":1.0113548638132297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0231,"totalNetValue":1.1195,"netValue_forward":1.0111571984435794},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0226,"totalNetValue":1.119,"netValue_forward":1.0106630350194552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0216,"totalNetValue":1.118,"netValue_forward":1.0096747081712063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0209,"totalNetValue":1.1173,"netValue_forward":1.0089828793774318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0211,"totalNetValue":1.1175,"netValue_forward":1.0091805447470816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0206,"totalNetValue":1.117,"netValue_forward":1.0086863813229572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0197,"totalNetValue":1.1161,"netValue_forward":1.007796887159533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0191,"totalNetValue":1.1155,"netValue_forward":1.0072038910505834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007480,"netValue":1.0191,"totalNetValue":1.1155,"netValue_forward":1.0072038910505834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0196,"totalNetValue":1.116,"netValue_forward":1.0076980544747083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0197,"totalNetValue":1.1161,"netValue_forward":1.007796887159533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0186,"totalNetValue":1.115,"netValue_forward":1.006709727626459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0185,"totalNetValue":1.1149,"netValue_forward":1.0066108949416344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0185,"totalNetValue":1.1149,"netValue_forward":1.0066108949416344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0186,"totalNetValue":1.115,"netValue_forward":1.006709727626459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0184,"totalNetValue":1.1148,"netValue_forward":1.0065120622568093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0184,"totalNetValue":1.1148,"netValue_forward":1.0065120622568093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0184,"totalNetValue":1.1148,"netValue_forward":1.0065120622568093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0186,"totalNetValue":1.115,"netValue_forward":1.006709727626459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0176,"totalNetValue":1.114,"netValue_forward":1.0057214007782103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0172,"totalNetValue":1.1136,"netValue_forward":1.0053260700389106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0177,"totalNetValue":1.1141,"netValue_forward":1.005820233463035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0178,"totalNetValue":1.1142,"netValue_forward":1.00591906614786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.017,"totalNetValue":1.1134,"netValue_forward":1.0051284046692606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.1135,"netValue_forward":1.0052272373540856},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0168,"totalNetValue":1.1132,"netValue_forward":1.0049307392996107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0183,"totalNetValue":1.1147,"netValue_forward":1.0064132295719845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0184,"totalNetValue":1.1148,"netValue_forward":1.0065120622568093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0181,"totalNetValue":1.1145,"netValue_forward":1.0062155642023347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.1137,"netValue_forward":1.0054249027237354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.1135,"netValue_forward":1.0052272373540856},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0162,"totalNetValue":1.1126,"netValue_forward":1.0043377431906615},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0156,"totalNetValue":1.112,"netValue_forward":1.0037447470817122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0169,"totalNetValue":1.1133,"netValue_forward":1.0050295719844358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0177,"totalNetValue":1.1141,"netValue_forward":1.005820233463035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.1137,"netValue_forward":1.0054249027237354},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.1137,"netValue_forward":1.0054249027237354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0168,"totalNetValue":1.1132,"netValue_forward":1.0049307392996107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0165,"totalNetValue":1.1129,"netValue_forward":1.0046342412451361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0164,"totalNetValue":1.1128,"netValue_forward":1.0045354085603113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0155,"totalNetValue":1.1119,"netValue_forward":1.0036459143968872},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0146,"totalNetValue":1.111,"netValue_forward":1.0027564202334631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1105,"netValue_forward":1.0022622568093384},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1105,"netValue_forward":1.0022622568093384},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0142,"totalNetValue":1.1106,"netValue_forward":1.0023610894941635},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.014,"totalNetValue":1.1104,"netValue_forward":1.0021634241245139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1105,"netValue_forward":1.0022622568093384},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0142,"totalNetValue":1.1106,"netValue_forward":1.0023610894941635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0139,"totalNetValue":1.1103,"netValue_forward":1.0020645914396886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0143,"totalNetValue":1.1107,"netValue_forward":1.0024599221789885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1105,"netValue_forward":1.0022622568093384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0135,"totalNetValue":1.1099,"netValue_forward":1.0016692607003892},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0138,"totalNetValue":1.1102,"netValue_forward":1.001965758754864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0132,"totalNetValue":1.1096,"netValue_forward":1.0013727626459146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0125,"totalNetValue":1.1089,"netValue_forward":1.0006809338521399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0124,"totalNetValue":1.1088,"netValue_forward":1.0005821011673153},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0119,"totalNetValue":1.1083,"netValue_forward":1.0000879377431906},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0119,"totalNetValue":1.1083,"netValue_forward":1.0000879377431906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0118,"totalNetValue":1.1082,"netValue_forward":0.9999891050583658},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0116,"totalNetValue":1.108,"netValue_forward":0.999791439688716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0112,"totalNetValue":1.1076,"netValue_forward":0.9993961089494163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.011,"totalNetValue":1.1074,"netValue_forward":0.9991984435797664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0104,"totalNetValue":1.1068,"netValue_forward":0.9986054474708169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0107,"totalNetValue":1.1071,"netValue_forward":0.9989019455252917},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0116,"totalNetValue":1.108,"netValue_forward":0.999791439688716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0115,"totalNetValue":1.1079,"netValue_forward":0.9996926070038911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0113,"totalNetValue":1.1077,"netValue_forward":0.9994949416342412},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0114,"totalNetValue":1.1078,"netValue_forward":0.9995937743190664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0123,"totalNetValue":1.1087,"netValue_forward":1.0004832684824903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0122,"totalNetValue":1.1086,"netValue_forward":1.0003844357976654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0124,"totalNetValue":1.1088,"netValue_forward":1.0005821011673153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0124,"totalNetValue":1.1088,"netValue_forward":1.0005821011673153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0119,"totalNetValue":1.1083,"netValue_forward":1.0000879377431906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0122,"totalNetValue":1.1086,"netValue_forward":1.0003844357976654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0119,"totalNetValue":1.1083,"netValue_forward":1.0000879377431906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0117,"totalNetValue":1.1081,"netValue_forward":0.9998902723735409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0115,"totalNetValue":1.1079,"netValue_forward":0.9996926070038911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0114,"totalNetValue":1.1078,"netValue_forward":0.9995937743190664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0116,"totalNetValue":1.108,"netValue_forward":0.999791439688716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0116,"totalNetValue":1.108,"netValue_forward":0.999791439688716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0116,"totalNetValue":1.108,"netValue_forward":0.999791439688716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0116,"totalNetValue":1.108,"netValue_forward":0.999791439688716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0114,"totalNetValue":1.1078,"netValue_forward":0.9995937743190664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0114,"totalNetValue":1.1078,"netValue_forward":0.9995937743190664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0112,"totalNetValue":1.1076,"netValue_forward":0.9993961089494163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0113,"totalNetValue":1.1077,"netValue_forward":0.9994949416342412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0113,"totalNetValue":1.1077,"netValue_forward":0.9994949416342412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0113,"totalNetValue":1.1077,"netValue_forward":0.9994949416342412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0112,"totalNetValue":1.1076,"netValue_forward":0.9993961089494163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.011,"totalNetValue":1.1074,"netValue_forward":0.9991984435797664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0111,"totalNetValue":1.1075,"netValue_forward":0.9992972762645916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0111,"totalNetValue":1.1075,"netValue_forward":0.9992972762645916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0111,"totalNetValue":1.1075,"netValue_forward":0.9992972762645916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.011,"totalNetValue":1.1074,"netValue_forward":0.9991984435797664},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0109,"totalNetValue":1.1073,"netValue_forward":0.9990996108949415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0109,"totalNetValue":1.1073,"netValue_forward":0.9990996108949415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0109,"totalNetValue":1.1073,"netValue_forward":0.9990996108949415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0109,"totalNetValue":1.1073,"netValue_forward":0.9990996108949415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0109,"totalNetValue":1.1073,"netValue_forward":0.9990996108949415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0108,"totalNetValue":1.1072,"netValue_forward":0.9990007782101168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0108,"totalNetValue":1.1072,"netValue_forward":0.9990007782101168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0108,"totalNetValue":1.1072,"netValue_forward":0.9990007782101168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0107,"totalNetValue":1.1071,"netValue_forward":0.9989019455252917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0107,"totalNetValue":1.1071,"netValue_forward":0.9989019455252917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0106,"totalNetValue":1.107,"netValue_forward":0.998803112840467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0106,"totalNetValue":1.107,"netValue_forward":0.998803112840467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0107,"totalNetValue":1.1071,"netValue_forward":0.9989019455252917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0106,"totalNetValue":1.107,"netValue_forward":0.998803112840467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0105,"totalNetValue":1.1069,"netValue_forward":0.998704280155642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0105,"totalNetValue":1.1069,"netValue_forward":0.998704280155642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0104,"totalNetValue":1.1068,"netValue_forward":0.9986054474708169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0104,"totalNetValue":1.1068,"netValue_forward":0.9986054474708169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0104,"totalNetValue":1.1068,"netValue_forward":0.9986054474708169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0103,"totalNetValue":1.1067,"netValue_forward":0.9985066147859922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0103,"totalNetValue":1.1067,"netValue_forward":0.9985066147859922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0103,"totalNetValue":1.1067,"netValue_forward":0.9985066147859922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0102,"totalNetValue":1.1066,"netValue_forward":0.9984077821011673},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0103,"totalNetValue":1.1067,"netValue_forward":0.9985066147859922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0101,"totalNetValue":1.1065,"netValue_forward":0.9983089494163424},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0102,"totalNetValue":1.1066,"netValue_forward":0.9984077821011673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0101,"totalNetValue":1.1065,"netValue_forward":0.9983089494163424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0101,"totalNetValue":1.1065,"netValue_forward":0.9983089494163424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.01,"totalNetValue":1.1064,"netValue_forward":0.9982101167315176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.01,"totalNetValue":1.1064,"netValue_forward":0.9982101167315176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0099,"totalNetValue":1.1063,"netValue_forward":0.9981112840466927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0097,"totalNetValue":1.1061,"netValue_forward":0.9979136186770429},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0097,"totalNetValue":1.1061,"netValue_forward":0.9979136186770429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0095,"totalNetValue":1.1059,"netValue_forward":0.997715953307393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0095,"totalNetValue":1.1059,"netValue_forward":0.997715953307393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0094,"totalNetValue":1.1058,"netValue_forward":0.9976171206225681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0095,"totalNetValue":1.1059,"netValue_forward":0.997715953307393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0094,"totalNetValue":1.1058,"netValue_forward":0.9976171206225681},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0094,"totalNetValue":1.1058,"netValue_forward":0.9976171206225681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.1057,"netValue_forward":0.9975182879377434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.1057,"netValue_forward":0.9975182879377434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.1057,"netValue_forward":0.9975182879377434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.1057,"netValue_forward":0.9975182879377434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0092,"totalNetValue":1.1056,"netValue_forward":0.9974194552529183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0091,"totalNetValue":1.1055,"netValue_forward":0.9973206225680934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0092,"totalNetValue":1.1056,"netValue_forward":0.9974194552529183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.009,"totalNetValue":1.1054,"netValue_forward":0.9972217898832686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0091,"totalNetValue":1.1055,"netValue_forward":0.9973206225680934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.009,"totalNetValue":1.1054,"netValue_forward":0.9972217898832686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.009,"totalNetValue":1.1054,"netValue_forward":0.9972217898832686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0089,"totalNetValue":1.1053,"netValue_forward":0.9971229571984435},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0089,"totalNetValue":1.1053,"netValue_forward":0.9971229571984435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007480,"netValue":1.0089,"totalNetValue":1.1053,"netValue_forward":0.9971229571984435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0088,"totalNetValue":1.1052,"netValue_forward":0.9970241245136185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0087,"totalNetValue":1.1051,"netValue_forward":0.9969252918287939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0088,"totalNetValue":1.1052,"netValue_forward":0.9970241245136185},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0087,"totalNetValue":1.1051,"netValue_forward":0.9969252918287939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0087,"totalNetValue":1.1051,"netValue_forward":0.9969252918287939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0086,"totalNetValue":1.105,"netValue_forward":0.9968264591439687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0085,"totalNetValue":1.1049,"netValue_forward":0.996727626459144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0085,"totalNetValue":1.1049,"netValue_forward":0.996727626459144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.1048,"netValue_forward":0.9966287937743191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0085,"totalNetValue":1.1049,"netValue_forward":0.996727626459144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.1048,"netValue_forward":0.9966287937743191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.1048,"netValue_forward":0.9966287937743191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.1048,"netValue_forward":0.9966287937743191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.1048,"netValue_forward":0.9966287937743191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0083,"totalNetValue":1.1047,"netValue_forward":0.9965299610894941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0083,"totalNetValue":1.1047,"netValue_forward":0.9965299610894941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0082,"totalNetValue":1.1046,"netValue_forward":0.9964311284046693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0082,"totalNetValue":1.1046,"netValue_forward":0.9964311284046693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0081,"totalNetValue":1.1045,"netValue_forward":0.9963322957198445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0082,"totalNetValue":1.1046,"netValue_forward":0.9964311284046693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007480,"netValue":1.008,"totalNetValue":1.1044,"netValue_forward":0.9962334630350194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.008,"totalNetValue":1.1044,"netValue_forward":0.9962334630350194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.008,"totalNetValue":1.1044,"netValue_forward":0.9962334630350194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.008,"totalNetValue":1.1044,"netValue_forward":0.9962334630350194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.008,"totalNetValue":1.1044,"netValue_forward":0.9962334630350194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0079,"totalNetValue":1.1043,"netValue_forward":0.9961346303501947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0078,"totalNetValue":1.1042,"netValue_forward":0.9960357976653698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0078,"totalNetValue":1.1042,"netValue_forward":0.9960357976653698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0078,"totalNetValue":1.1042,"netValue_forward":0.9960357976653698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0077,"totalNetValue":1.1041,"netValue_forward":0.9959369649805448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0076,"totalNetValue":1.104,"netValue_forward":0.9958381322957199},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0076,"totalNetValue":1.104,"netValue_forward":0.9958381322957199},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0076,"totalNetValue":1.104,"netValue_forward":0.9958381322957199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0076,"totalNetValue":1.104,"netValue_forward":0.9958381322957199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0075,"totalNetValue":1.1039,"netValue_forward":0.995739299610895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0074,"totalNetValue":1.1038,"netValue_forward":0.9956404669260701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0074,"totalNetValue":1.1038,"netValue_forward":0.9956404669260701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0073,"totalNetValue":1.1037,"netValue_forward":0.9955416342412452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0074,"totalNetValue":1.1038,"netValue_forward":0.9956404669260701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0073,"totalNetValue":1.1037,"netValue_forward":0.9955416342412452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0072,"totalNetValue":1.1036,"netValue_forward":0.9954428015564205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0072,"totalNetValue":1.1036,"netValue_forward":0.9954428015564205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0071,"totalNetValue":1.1035,"netValue_forward":0.9953439688715955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0072,"totalNetValue":1.1036,"netValue_forward":0.9954428015564205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0071,"totalNetValue":1.1035,"netValue_forward":0.9953439688715955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0071,"totalNetValue":1.1035,"netValue_forward":0.9953439688715955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.007,"totalNetValue":1.1034,"netValue_forward":0.9952451361867704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.007,"totalNetValue":1.1034,"netValue_forward":0.9952451361867704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.1033,"netValue_forward":0.9951473233969735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0175,"totalNetValue":1.1034,"netValue_forward":0.9952451361867706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.1032,"netValue_forward":0.9950495106071761},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.1032,"netValue_forward":0.9950495106071761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0172,"totalNetValue":1.1031,"netValue_forward":0.994951697817379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.1032,"netValue_forward":0.9950495106071761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0172,"totalNetValue":1.1031,"netValue_forward":0.994951697817379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.103,"netValue_forward":0.9948538850275815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.017,"totalNetValue":1.1029,"netValue_forward":0.9947560722377842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.017,"totalNetValue":1.1029,"netValue_forward":0.9947560722377842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.103,"netValue_forward":0.9948538850275815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.017,"totalNetValue":1.1029,"netValue_forward":0.9947560722377842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0168,"totalNetValue":1.1027,"netValue_forward":0.9945604466581899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0167,"totalNetValue":1.1026,"netValue_forward":0.9944626338683926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0167,"totalNetValue":1.1026,"netValue_forward":0.9944626338683926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0166,"totalNetValue":1.1025,"netValue_forward":0.9943648210785954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0165,"totalNetValue":1.1024,"netValue_forward":0.9942670082887981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0164,"totalNetValue":1.1023,"netValue_forward":0.994169195499001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0163,"totalNetValue":1.1022,"netValue_forward":0.9940713827092039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0165,"totalNetValue":1.1024,"netValue_forward":0.9942670082887981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0164,"totalNetValue":1.1023,"netValue_forward":0.994169195499001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0165,"totalNetValue":1.1024,"netValue_forward":0.9942670082887981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0164,"totalNetValue":1.1023,"netValue_forward":0.994169195499001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0164,"totalNetValue":1.1023,"netValue_forward":0.994169195499001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0163,"totalNetValue":1.1022,"netValue_forward":0.9940713827092039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0163,"totalNetValue":1.1022,"netValue_forward":0.9940713827092039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0162,"totalNetValue":1.1021,"netValue_forward":0.9939735699194064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0161,"totalNetValue":1.102,"netValue_forward":0.9938757571296094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0163,"totalNetValue":1.1022,"netValue_forward":0.9940713827092039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0162,"totalNetValue":1.1021,"netValue_forward":0.9939735699194064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0162,"totalNetValue":1.1021,"netValue_forward":0.9939735699194064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.016,"totalNetValue":1.1019,"netValue_forward":0.9937779443398119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0159,"totalNetValue":1.1018,"netValue_forward":0.9936801315500149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0157,"totalNetValue":1.1016,"netValue_forward":0.9934845059704205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0155,"totalNetValue":1.1014,"netValue_forward":0.9932888803908262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0153,"totalNetValue":1.1012,"netValue_forward":0.9930932548112317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0152,"totalNetValue":1.1011,"netValue_forward":0.9929954420214343},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0153,"totalNetValue":1.1012,"netValue_forward":0.9930932548112317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0152,"totalNetValue":1.1011,"netValue_forward":0.9929954420214343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0152,"totalNetValue":1.1011,"netValue_forward":0.9929954420214343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0151,"totalNetValue":1.101,"netValue_forward":0.992897629231637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0152,"totalNetValue":1.1011,"netValue_forward":0.9929954420214343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.015,"totalNetValue":1.1009,"netValue_forward":0.9927998164418398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0149,"totalNetValue":1.1008,"netValue_forward":0.9927020036520425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0148,"totalNetValue":1.1007,"netValue_forward":0.9926041908622453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0148,"totalNetValue":1.1007,"netValue_forward":0.9926041908622453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0148,"totalNetValue":1.1007,"netValue_forward":0.9926041908622453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0148,"totalNetValue":1.1007,"netValue_forward":0.9926041908622453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0147,"totalNetValue":1.1006,"netValue_forward":0.992506378072448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0146,"totalNetValue":1.1005,"netValue_forward":0.9924085652826509},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0145,"totalNetValue":1.1004,"netValue_forward":0.9923107524928538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0145,"totalNetValue":1.1004,"netValue_forward":0.9923107524928538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0146,"totalNetValue":1.1005,"netValue_forward":0.9924085652826509},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0143,"totalNetValue":1.1002,"netValue_forward":0.9921151269132593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1,"netValue_forward":0.9919195013336648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007480,"netValue":1.014,"totalNetValue":1.0999,"netValue_forward":0.9918216885438677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0139,"totalNetValue":1.0998,"netValue_forward":0.9917238757540704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0139,"totalNetValue":1.0998,"netValue_forward":0.9917238757540704},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0138,"totalNetValue":1.0997,"netValue_forward":0.9916260629642731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0137,"totalNetValue":1.0996,"netValue_forward":0.9915282501744761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0138,"totalNetValue":1.0997,"netValue_forward":0.9916260629642731},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0137,"totalNetValue":1.0996,"netValue_forward":0.9915282501744761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0136,"totalNetValue":1.0995,"netValue_forward":0.9914304373846786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0135,"totalNetValue":1.0994,"netValue_forward":0.9913326245948816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0133,"totalNetValue":1.0992,"netValue_forward":0.9911369990152872},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0134,"totalNetValue":1.0993,"netValue_forward":0.9912348118050842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0135,"totalNetValue":1.0994,"netValue_forward":0.9913326245948816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0136,"totalNetValue":1.0995,"netValue_forward":0.9914304373846786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0132,"totalNetValue":1.0991,"netValue_forward":0.9910391862254899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.013,"totalNetValue":1.0989,"netValue_forward":0.9908435606458952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0129,"totalNetValue":1.0988,"netValue_forward":0.9907457478560981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0131,"totalNetValue":1.099,"netValue_forward":0.9909413734356924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0128,"totalNetValue":1.0987,"netValue_forward":0.9906479350663008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0131,"totalNetValue":1.099,"netValue_forward":0.9909413734356924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0132,"totalNetValue":1.0991,"netValue_forward":0.9910391862254899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.013,"totalNetValue":1.0989,"netValue_forward":0.9908435606458952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0129,"totalNetValue":1.0988,"netValue_forward":0.9907457478560981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0127,"totalNetValue":1.0986,"netValue_forward":0.9905501222765037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0126,"totalNetValue":1.0985,"netValue_forward":0.9904523094867063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0127,"totalNetValue":1.0986,"netValue_forward":0.9905501222765037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0127,"totalNetValue":1.0986,"netValue_forward":0.9905501222765037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0125,"totalNetValue":1.0984,"netValue_forward":0.9903544966969092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0125,"totalNetValue":1.0984,"netValue_forward":0.9903544966969092},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0127,"totalNetValue":1.0986,"netValue_forward":0.9905501222765037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0128,"totalNetValue":1.0987,"netValue_forward":0.9906479350663008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0127,"totalNetValue":1.0986,"netValue_forward":0.9905501222765037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0129,"totalNetValue":1.0988,"netValue_forward":0.9907457478560981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.013,"totalNetValue":1.0989,"netValue_forward":0.9908435606458952},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0131,"totalNetValue":1.099,"netValue_forward":0.9909413734356924},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0131,"totalNetValue":1.099,"netValue_forward":0.9909413734356924},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0133,"totalNetValue":1.0992,"netValue_forward":0.9911369990152872},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0134,"totalNetValue":1.0993,"netValue_forward":0.9912348118050842},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0135,"totalNetValue":1.0994,"netValue_forward":0.9913326245948816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0134,"totalNetValue":1.0993,"netValue_forward":0.9912348118050842},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0134,"totalNetValue":1.0993,"netValue_forward":0.9912348118050842},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0131,"totalNetValue":1.099,"netValue_forward":0.9909413734356924},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0124,"totalNetValue":1.0983,"netValue_forward":0.990256683907112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0126,"totalNetValue":1.0985,"netValue_forward":0.9904523094867063},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0129,"totalNetValue":1.0988,"netValue_forward":0.9907457478560981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0128,"totalNetValue":1.0987,"netValue_forward":0.9906479350663008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0128,"totalNetValue":1.0987,"netValue_forward":0.9906479350663008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0127,"totalNetValue":1.0986,"netValue_forward":0.9905501222765037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0126,"totalNetValue":1.0985,"netValue_forward":0.9904523094867063},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0129,"totalNetValue":1.0988,"netValue_forward":0.9907457478560981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0129,"totalNetValue":1.0988,"netValue_forward":0.9907457478560981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0129,"totalNetValue":1.0988,"netValue_forward":0.9907457478560981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0133,"totalNetValue":1.0992,"netValue_forward":0.9911369990152872},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0131,"totalNetValue":1.099,"netValue_forward":0.9909413734356924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0133,"totalNetValue":1.0992,"netValue_forward":0.9911369990152872},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0135,"totalNetValue":1.0994,"netValue_forward":0.9913326245948816},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1,"netValue_forward":0.9919195013336648},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1,"netValue_forward":0.9919195013336648},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0146,"totalNetValue":1.1005,"netValue_forward":0.9924085652826509},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0149,"totalNetValue":1.1008,"netValue_forward":0.9927020036520425},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0148,"totalNetValue":1.1007,"netValue_forward":0.9926041908622453},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0144,"totalNetValue":1.1003,"netValue_forward":0.9922129397030564},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0138,"totalNetValue":1.0997,"netValue_forward":0.9916260629642731},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0138,"totalNetValue":1.0997,"netValue_forward":0.9916260629642731},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0141,"totalNetValue":1.1,"netValue_forward":0.9919195013336648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0139,"totalNetValue":1.0998,"netValue_forward":0.9917238757540704},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.013,"totalNetValue":1.0989,"netValue_forward":0.9908435606458952},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0128,"totalNetValue":1.0987,"netValue_forward":0.9906479350663008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0127,"totalNetValue":1.0986,"netValue_forward":0.9905501222765037},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0125,"totalNetValue":1.0984,"netValue_forward":0.9903544966969092},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0126,"totalNetValue":1.0985,"netValue_forward":0.9904523094867063},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0124,"totalNetValue":1.0983,"netValue_forward":0.990256683907112},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0118,"totalNetValue":1.0977,"netValue_forward":0.9896698071683285},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0117,"totalNetValue":1.0976,"netValue_forward":0.9895719943785315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0116,"totalNetValue":1.0975,"netValue_forward":0.9894741815887342},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0113,"totalNetValue":1.0972,"netValue_forward":0.9891807432193426},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0111,"totalNetValue":1.097,"netValue_forward":0.9889851176397483},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0111,"totalNetValue":1.097,"netValue_forward":0.9889851176397483},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0111,"totalNetValue":1.097,"netValue_forward":0.9889851176397483},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.011,"totalNetValue":1.0969,"netValue_forward":0.9888873048499507},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0112,"totalNetValue":1.0971,"netValue_forward":0.9890829304295453},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0102,"totalNetValue":1.0961,"netValue_forward":0.988104802531573},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0099,"totalNetValue":1.0958,"netValue_forward":0.9878113641621814},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0098,"totalNetValue":1.0957,"netValue_forward":0.9877135513723841},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0098,"totalNetValue":1.0957,"netValue_forward":0.9877135513723841},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0097,"totalNetValue":1.0956,"netValue_forward":0.987615738582587},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0097,"totalNetValue":1.0956,"netValue_forward":0.987615738582587},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0097,"totalNetValue":1.0956,"netValue_forward":0.987615738582587},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0096,"totalNetValue":1.0955,"netValue_forward":0.9875179257927897},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0096,"totalNetValue":1.0955,"netValue_forward":0.9875179257927897},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0095,"totalNetValue":1.0954,"netValue_forward":0.9874201130029925},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0095,"totalNetValue":1.0954,"netValue_forward":0.9874201130029925},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0095,"totalNetValue":1.0954,"netValue_forward":0.9874201130029925},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0095,"totalNetValue":1.0954,"netValue_forward":0.9874201130029925},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0094,"totalNetValue":1.0953,"netValue_forward":0.9873223002131952},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.0952,"netValue_forward":0.9872244874233982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.0952,"netValue_forward":0.9872244874233982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.0952,"netValue_forward":0.9872244874233982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.0952,"netValue_forward":0.9872244874233982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0092,"totalNetValue":1.0951,"netValue_forward":0.9871266746336008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0093,"totalNetValue":1.0952,"netValue_forward":0.9872244874233982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007480,"netValue":1.0092,"totalNetValue":1.0951,"netValue_forward":0.9871266746336008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0091,"totalNetValue":1.095,"netValue_forward":0.9870288618438037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.009,"totalNetValue":1.0949,"netValue_forward":0.9869310490540063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0091,"totalNetValue":1.095,"netValue_forward":0.9870288618438037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.009,"totalNetValue":1.0949,"netValue_forward":0.9869310490540063},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0089,"totalNetValue":1.0948,"netValue_forward":0.986833236264209},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0089,"totalNetValue":1.0948,"netValue_forward":0.986833236264209},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0089,"totalNetValue":1.0948,"netValue_forward":0.986833236264209},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0088,"totalNetValue":1.0947,"netValue_forward":0.9867354234744118},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.0943,"netValue_forward":0.9863441723152229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0087,"totalNetValue":1.0946,"netValue_forward":0.9866376106846145},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0086,"totalNetValue":1.0945,"netValue_forward":0.9865397978948174},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0086,"totalNetValue":1.0945,"netValue_forward":0.9865397978948174},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0086,"totalNetValue":1.0945,"netValue_forward":0.9865397978948174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0086,"totalNetValue":1.0945,"netValue_forward":0.9865397978948174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.0943,"netValue_forward":0.9863441723152229},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0083,"totalNetValue":1.0942,"netValue_forward":0.9862463595254258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0083,"totalNetValue":1.0942,"netValue_forward":0.9862463595254258},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0084,"totalNetValue":1.0943,"netValue_forward":0.9863441723152229},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0082,"totalNetValue":1.0941,"netValue_forward":0.9861485467356284},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0081,"totalNetValue":1.094,"netValue_forward":0.9860507339458313},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0081,"totalNetValue":1.094,"netValue_forward":0.9860507339458313},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0081,"totalNetValue":1.094,"netValue_forward":0.9860507339458313},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.008,"totalNetValue":1.0939,"netValue_forward":0.9859529211560341},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.008,"totalNetValue":1.0939,"netValue_forward":0.9859529211560343},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0185,"totalNetValue":1.0939,"netValue_forward":0.9859529211560341},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0184,"totalNetValue":1.0938,"netValue_forward":0.9858561167455132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.0184,"totalNetValue":1.0938,"netValue_forward":0.9858561167455132},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0182,"totalNetValue":1.0936,"netValue_forward":0.9856625079244713},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0182,"totalNetValue":1.0936,"netValue_forward":0.9856625079244713},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0181,"totalNetValue":1.0935,"netValue_forward":0.9855657035139503},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.018,"totalNetValue":1.0934,"netValue_forward":0.9854688991034293},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0181,"totalNetValue":1.0935,"netValue_forward":0.9855657035139503},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.018,"totalNetValue":1.0934,"netValue_forward":0.9854688991034293},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0179,"totalNetValue":1.0933,"netValue_forward":0.9853720946929082},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.018,"totalNetValue":1.0934,"netValue_forward":0.9854688991034293},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007480,"netValue":1.0179,"totalNetValue":1.0933,"netValue_forward":0.9853720946929082},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0178,"totalNetValue":1.0932,"netValue_forward":0.9852752902823876},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0177,"totalNetValue":1.0931,"netValue_forward":0.9851784858718665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0176,"totalNetValue":1.093,"netValue_forward":0.9850816814613454},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007480,"netValue":1.0175,"totalNetValue":1.0929,"netValue_forward":0.9849848770508247},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007480,"netValue":1.0175,"totalNetValue":1.0929,"netValue_forward":0.9849848770508247},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.0928,"netValue_forward":0.9848880726403036},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.0928,"netValue_forward":0.9848880726403036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.0928,"netValue_forward":0.9848880726403036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.0928,"netValue_forward":0.9848880726403036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.0928,"netValue_forward":0.9848880726403036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.0928,"netValue_forward":0.9848880726403036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.0927,"netValue_forward":0.9847912682297826},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0173,"totalNetValue":1.0927,"netValue_forward":0.9847912682297826},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007480,"netValue":1.0174,"totalNetValue":1.0928,"netValue_forward":0.9848880726403036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007480,"netValue":1.0172,"totalNetValue":1.0926,"netValue_forward":0.9846944638192616},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0172,"totalNetValue":1.0926,"netValue_forward":0.9846944638192616},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.0172,"totalNetValue":1.0926,"netValue_forward":0.9846944638192616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.0925,"netValue_forward":0.9845976594087406},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.0925,"netValue_forward":0.9845976594087406},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.0925,"netValue_forward":0.9845976594087406},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0171,"totalNetValue":1.0925,"netValue_forward":0.9845976594087406},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007480,"netValue":1.0169,"totalNetValue":1.0923,"netValue_forward":0.9844040505876986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007480,"netValue":1.017,"totalNetValue":1.0924,"netValue_forward":0.9845008549982195},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007480,"netValue":1.0168,"totalNetValue":1.0922,"netValue_forward":0.9843072461771778},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007480,"netValue":1.0167,"totalNetValue":1.0921,"netValue_forward":0.9842104417666567},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007480,"netValue":1.0167,"totalNetValue":1.0921,"netValue_forward":0.9842104417666567},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007480,"netValue":1.0164,"totalNetValue":1.0918,"netValue_forward":0.9839200285350939},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007480,"netValue":1.0164,"totalNetValue":1.0918,"netValue_forward":0.9839200285350939},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007480,"netValue":1.0163,"totalNetValue":1.0917,"netValue_forward":0.983823224124573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007480,"netValue":1.0162,"totalNetValue":1.0916,"netValue_forward":0.9837264197140518},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007480,"netValue":1.0162,"totalNetValue":1.0916,"netValue_forward":0.9837264197140518},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007480,"netValue":1.016,"totalNetValue":1.0914,"netValue_forward":0.9835328108930101},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007480,"netValue":1.016,"totalNetValue":1.0914,"netValue_forward":0.9835328108930101},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007480,"netValue":1.0159,"totalNetValue":1.0913,"netValue_forward":0.9834360064824891},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007480,"netValue":1.0159,"totalNetValue":1.0913,"netValue_forward":0.9834360064824891},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007480,"netValue":1.0158,"totalNetValue":1.0912,"netValue_forward":0.9833392020719681},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007480,"netValue":1.0159,"totalNetValue":1.0913,"netValue_forward":0.9834360064824891},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007480,"netValue":1.0158,"totalNetValue":1.0912,"netValue_forward":0.9833392020719681},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007480,"netValue":1.0159,"totalNetValue":1.0913,"netValue_forward":0.9834360064824891},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007480,"netValue":1.016,"totalNetValue":1.0914,"netValue_forward":0.9835328108930101},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007480,"netValue":1.0158,"totalNetValue":1.0912,"netValue_forward":0.9833392020719681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007480,"netValue":1.0158,"totalNetValue":1.0912,"netValue_forward":0.9833392020719681},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007480,"netValue":1.0159,"totalNetValue":1.0913,"netValue_forward":0.9834360064824891}],"influencesList":[{"stockId":3000000007480,"date":"2026-06-17T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007480,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007480,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}