window.pageData = {"fund":{"_id":3000000007479,"name":"光大保德信量化核心证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007479","tickerId":7479,"shortName":"光大保德信量化股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-04-20T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxlhhxzqtzjj","followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王卫林","stockType":"fund_manager","stockCode":"8801623928","exchange":"fm","tickerId":232312190300},{"name":"朱剑涛","stockType":"fund_manager","stockCode":"j101019652","exchange":"fm","tickerId":261020244630}],"hotMetrics":{"fss":{"stockId":3000000007479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6256,"f_ind_h_s_r":0.37439999999999996,"f_h_a":22,"f_h_s_a":14316,"f_ind_h_s_r_c_hy":-0.3407000000000001,"f_ins_h_s_r_c_hy":0.34070000000000006,"f_ind_h_s_r_c_1y":-0.5478000000000001,"f_ins_h_s_r_c_1y":0.5478000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007479,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.39902720230589084,"f_p_r_m1_ssc":5952,"f_p_r_m1_ssrp":0.33607797008906065,"f_p_r_m3_ssc":5775,"f_p_r_m3_ssrp":0.4970557672324212,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.39974779319041615,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.45513086830078936,"f_cagr_p_r_fs_ssc":6058,"f_cagr_p_r_fs_ssrp":0.3856694733366353,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.373311276537083,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.4294981222260157},"fp":{"stockId":3000000007479,"type":"fp","f_cagr_p_r_fs":0.11622488456262725,"f_p_r_d1":0.006295149638802844,"f_p_r_m1":0.026632171663369064,"f_p_r_m3":0.08482753075500438,"f_p_r_m6":0.09710616682676121,"f_p_r_fys":0.09710616682676121,"f_p_r_y1":0.32083692412277864,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.7367910935979107,"f_p_r_y3":0.3540463870051631,"f_i_d":"2023-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007479,"type":"ff","f_m_f":6774547,"f_m_f_r":0.012,"f_c_f":1129091,"f_c_f_r":0.002,"f_m_a_c_f":7903638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007479,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3492,"f_nv_cr":0.011091127098321163},"f_as":{"stockId":3000000007479,"type":"f_as","f_tas":39597734.9238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000360001,"stockCode":"360001","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-07-19T16:00:00.000Z","setUpScale":2543670000,"market":"a","tickerId":360001,"custody":"中国光大银行股份有限公司","name":"光大保德信量化核心证券投资基金","shortName":"光大保德信量化股票(360001)","fundSecondLevel":"company","__csrcFundId":323,"fundStatus":"normal","lastUpdated":"2026-05-01T07:14:54.741Z","masterFundFlag":1,"inceptionDate":"2004-08-26T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信量化股票","pinyin":"gdbdxlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600900,"holdings":3130400,"marketCap":84646016,"netValueRatio":0.0627,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600547,"holdings":1343300,"marketCap":54067825,"netValueRatio":0.0401,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601398,"holdings":5296100,"marketCap":40462204,"netValueRatio":0.03,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600489,"holdings":1465100,"marketCap":39132821,"netValueRatio":0.029,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601288,"holdings":4571500,"marketCap":30629050,"netValueRatio":0.0227,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601988,"holdings":4902500,"marketCap":28777675,"netValueRatio":0.0213,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":975,"holdings":904200,"marketCap":26836656,"netValueRatio":0.0199,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600674,"holdings":1099700,"marketCap":16374533,"netValueRatio":0.0121,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600988,"holdings":352100,"marketCap":15193115,"netValueRatio":0.0113,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601088,"holdings":250100,"marketCap":11692175,"netValueRatio":0.0087,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007479},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007479},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007479},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007479},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007479},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007479},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007479},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007479},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007479},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007479},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007479,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007479},{"stockId":3000000007479,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007479,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007479,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":31592257,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007479,"source":"csrc_xbrl","s_forward":31592257},{"s":585929,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007479,"source":"csrc_xbrl","s_forward":585929},{"s":320616,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007479,"source":"csrc_xbrl","s_forward":320616},{"s":96492,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007479,"source":"csrc_xbrl","s_forward":96492},{"s":34402,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007479,"source":"csrc_xbrl","s_forward":34402},{"s":35200,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007479,"source":"csrc_xbrl","s_forward":35200},{"s":11275,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007479,"source":"csrc_xbrl","s_forward":11275}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007479,"assetScale":39597734.9238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007479,"assetScale":721923.1209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007479,"assetScale":374864.2272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007479,"assetScale":97698.15},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007479,"assetScale":32963.9964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007479,"assetScale":31556.8},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007479,"assetScale":9689.735}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.3492,"totalNetValue":1.3517,"netValue_forward":1.3492},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.3344,"totalNetValue":1.3369,"netValue_forward":1.3344000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007479,"netValue":1.352,"totalNetValue":1.3545,"netValue_forward":1.3520000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.3384,"totalNetValue":1.3409,"netValue_forward":1.3384000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.3116,"totalNetValue":1.3141,"netValue_forward":1.3116},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.3012,"totalNetValue":1.3037,"netValue_forward":1.3012},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.3293,"totalNetValue":1.3318,"netValue_forward":1.3293000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.334,"totalNetValue":1.3365,"netValue_forward":1.334},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.3296,"totalNetValue":1.3321,"netValue_forward":1.3296000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.3516,"totalNetValue":1.3541,"netValue_forward":1.3516},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.335,"totalNetValue":1.3375,"netValue_forward":1.335},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.3382,"totalNetValue":1.3407,"netValue_forward":1.3382000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.3264,"totalNetValue":1.3289,"netValue_forward":1.3264000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.3195,"totalNetValue":1.322,"netValue_forward":1.3195000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.2913,"totalNetValue":1.2938,"netValue_forward":1.2913000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.2802,"totalNetValue":1.2827,"netValue_forward":1.2802000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.2807,"totalNetValue":1.2832,"netValue_forward":1.2807000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.2883,"totalNetValue":1.2908,"netValue_forward":1.2883000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.2626,"totalNetValue":1.2651,"netValue_forward":1.2626000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.2995,"totalNetValue":1.302,"netValue_forward":1.2995000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.3102,"totalNetValue":1.3127,"netValue_forward":1.3102000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.3142,"totalNetValue":1.3167,"netValue_forward":1.3142000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.3146,"totalNetValue":1.3171,"netValue_forward":1.3146},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007479,"netValue":1.3115,"totalNetValue":1.314,"netValue_forward":1.3115000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.3119,"totalNetValue":1.3144,"netValue_forward":1.3119000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007479,"netValue":1.3417,"totalNetValue":1.3442,"netValue_forward":1.3417000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.3367,"totalNetValue":1.3392,"netValue_forward":1.3367000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.3598,"totalNetValue":1.3623,"netValue_forward":1.3598},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.3552,"totalNetValue":1.3577,"netValue_forward":1.3552000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.3393,"totalNetValue":1.3418,"netValue_forward":1.3393},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007479,"netValue":1.3145,"totalNetValue":1.317,"netValue_forward":1.3145000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.3488,"totalNetValue":1.3513,"netValue_forward":1.3488000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007479,"netValue":1.347,"totalNetValue":1.3495,"netValue_forward":1.3470000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.3374,"totalNetValue":1.3399,"netValue_forward":1.3374000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.339,"totalNetValue":1.3415,"netValue_forward":1.3390000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007479,"netValue":1.356,"totalNetValue":1.3585,"netValue_forward":1.3560000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.3794,"totalNetValue":1.3819,"netValue_forward":1.3794000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.3692,"totalNetValue":1.3717,"netValue_forward":1.3692000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.3783,"totalNetValue":1.3808,"netValue_forward":1.3783000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.3668,"totalNetValue":1.3693,"netValue_forward":1.3668000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007479,"netValue":1.3599,"totalNetValue":1.3624,"netValue_forward":1.3599000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007479,"netValue":1.3496,"totalNetValue":1.3521,"netValue_forward":1.3496000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.326,"totalNetValue":1.3285,"netValue_forward":1.3260000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.3206,"totalNetValue":1.3231,"netValue_forward":1.3206000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007479,"netValue":1.308,"totalNetValue":1.3105,"netValue_forward":1.3080000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.3176,"totalNetValue":1.3201,"netValue_forward":1.3176000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.3126,"totalNetValue":1.3151,"netValue_forward":1.3126000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.316,"totalNetValue":1.3185,"netValue_forward":1.3160000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.3316,"totalNetValue":1.3341,"netValue_forward":1.3316000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007479,"netValue":1.3256,"totalNetValue":1.3281,"netValue_forward":1.3256000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.325,"totalNetValue":1.3275,"netValue_forward":1.3250000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.314,"totalNetValue":1.3165,"netValue_forward":1.3140000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.3117,"totalNetValue":1.3142,"netValue_forward":1.3117000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.2937,"totalNetValue":1.2962,"netValue_forward":1.2937000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007479,"netValue":1.2959,"totalNetValue":1.2984,"netValue_forward":1.2959000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.2821,"totalNetValue":1.2846,"netValue_forward":1.2821000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.2857,"totalNetValue":1.2882,"netValue_forward":1.2857000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.2828,"totalNetValue":1.2853,"netValue_forward":1.2828000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.2942,"totalNetValue":1.2967,"netValue_forward":1.294200000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007479,"netValue":1.2467,"totalNetValue":1.2492,"netValue_forward":1.2467000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.2437,"totalNetValue":1.2462,"netValue_forward":1.243700000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.2598,"totalNetValue":1.2623,"netValue_forward":1.259800000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007479,"netValue":1.274,"totalNetValue":1.2765,"netValue_forward":1.274000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007479,"netValue":1.2534,"totalNetValue":1.2559,"netValue_forward":1.2534000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.2636,"totalNetValue":1.2661,"netValue_forward":1.263600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.2544,"totalNetValue":1.2569,"netValue_forward":1.254400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.2406,"totalNetValue":1.2431,"netValue_forward":1.2406000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.2544,"totalNetValue":1.2569,"netValue_forward":1.254400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.2334,"totalNetValue":1.2359,"netValue_forward":1.2334000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.2026,"totalNetValue":1.2051,"netValue_forward":1.2026000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.2628,"totalNetValue":1.2653,"netValue_forward":1.262800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007479,"netValue":1.2833,"totalNetValue":1.2858,"netValue_forward":1.2833000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.3145,"totalNetValue":1.317,"netValue_forward":1.3145000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.3044,"totalNetValue":1.3069,"netValue_forward":1.3044000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.3215,"totalNetValue":1.324,"netValue_forward":1.3215000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.3316,"totalNetValue":1.3341,"netValue_forward":1.3316000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.3441,"totalNetValue":1.3466,"netValue_forward":1.3441000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.3485,"totalNetValue":1.351,"netValue_forward":1.3485000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.3472,"totalNetValue":1.3497,"netValue_forward":1.3472000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.327,"totalNetValue":1.3295,"netValue_forward":1.3270000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007479,"netValue":1.3323,"totalNetValue":1.3348,"netValue_forward":1.3323000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.3232,"totalNetValue":1.3257,"netValue_forward":1.3232000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.315,"totalNetValue":1.3175,"netValue_forward":1.3150000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.3282,"totalNetValue":1.3307,"netValue_forward":1.3282000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.3664,"totalNetValue":1.3689,"netValue_forward":1.3664000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.3624,"totalNetValue":1.3649,"netValue_forward":1.3624000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.3559,"totalNetValue":1.3584,"netValue_forward":1.3559000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.3539,"totalNetValue":1.3564,"netValue_forward":1.3539000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.3409,"totalNetValue":1.3434,"netValue_forward":1.3409000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.3262,"totalNetValue":1.3287,"netValue_forward":1.3262000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.3404,"totalNetValue":1.3429,"netValue_forward":1.3404000000000018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.3384,"totalNetValue":1.3409,"netValue_forward":1.3384000000000018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.3299,"totalNetValue":1.3324,"netValue_forward":1.3299000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.3278,"totalNetValue":1.3303,"netValue_forward":1.3278000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007479,"netValue":1.3114,"totalNetValue":1.3139,"netValue_forward":1.3114000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.3131,"totalNetValue":1.3156,"netValue_forward":1.3131000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.3256,"totalNetValue":1.3281,"netValue_forward":1.3256000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.3244,"totalNetValue":1.3269,"netValue_forward":1.324402258866051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3070350124237649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3562422106769085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3770030569987215},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007479,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.381494586251037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3663231985543272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3650256456592138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3592365635117853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3454625404713518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007479,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3490557638732037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3296922822076667},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007479,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3254003764776765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3103288005421294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3086320006023655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007479,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3006470597093607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2960557186958828},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3000481891423856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2858749190573016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2657129433024639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007479,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2645152021685129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007479,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2625189669452617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2485453203825028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007479,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.229780709283941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2269859799713891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2250895565093003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2307788268955664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.228083909344177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.22469030946465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2191008508395464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.214709133348394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007479,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2056262630826005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2017336043972604},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.197940757473083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1817712521647479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2015339808749352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.206324945410738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.195645086966344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2037298396205114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.203829651381674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2088202394398022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2041290866651615},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1919520518033289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1941479105489052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.1993381221293586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007479,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2048277689932996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007479,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.1983400045177328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1874605225510138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.183268428582186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1825697462540483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1692947820194275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007479,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1604115352759594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1929501694149551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007479,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1977411339507578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.1983400045177333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2091196747232904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007479,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2117147805135167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2182025449890832},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.207123439500039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2079219335893394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.210317415857241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007479,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2027317220088862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007479,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.204129086665162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1946469693547186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1905546871470534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.198140380995408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007479,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1913531812363538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1955452752051816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.202232663203073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007479,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1953456516828562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2006356750244722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1903550636247284},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.185663910850088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1829689932986986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007479,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1835678638656741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1688955349747774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.167597982079664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1841667344326496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.190754310669379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007479,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1819708756870733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.193948287026581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1838672991491621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1960443340109947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1669991115126888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1573173706799202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1465377004743635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1475358180859891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1510292297266789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1364567125969445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1373550184474075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007479,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1304680069271906},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1366563361192694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1512288532490036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1492326180257526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1435433476394863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1450405240569248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1437429711618112},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1338616068067175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1341610420902055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1332627362397423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1254774188690624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1094077253218897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1159953015586193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1284717717039392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007479,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1303681951660283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.11759228973722},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007479,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.11759228973722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1108050899781658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1317655598223038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1257768541525501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1131007604849048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007479,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.104616760786087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1042175137414365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007479,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.095633702281456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.092739161207742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0865508320156632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007479,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0749726677208056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007479,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.088147820194264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007479,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0822589262856726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.078765514644983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.073275867781042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007479,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0731760560198793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007479,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0719783148859288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007479,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0659896092161751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0560084330999189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007479,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0475244334011011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007479,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.043631774715761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.060000903546421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007479,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0630950681424607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007479,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0621967622919977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0635941269482736},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007479,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0683850914840765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007479,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.057805044800845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007479,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0610988329192093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007479,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0549105037271305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0414359159701847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007479,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0387409984187952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007479,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.035646833822756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007479,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0352475867781057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007479,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0442306452827363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007479,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0443304570438992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007479,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0368445749567068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007479,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0297579399141648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007479,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0300573751976525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007479,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0210743166930218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007479,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0179801520969822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007479,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0214735637376722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007479,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0160837286348936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007479,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0160837286348936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007479,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0105940817709524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007479,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0051044349070115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007479,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0049048113846863},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007479,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0061025525186371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9941251411791294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.979552624049395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.969970694977789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9742626007077791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9862400120472867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9868388826142621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9867390708530996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9848426473910109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9908313530607646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.988934929598676},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9825469768842718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9891345531210013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9842437768240357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9815488592726463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007479,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9809499887056709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007479,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9765582712145181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007479,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9716674949175524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007479,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9763586476921928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007479,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9659782245312862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9660780362924488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9680742715157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9673755891875622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007479,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9754603418417296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9814490475114834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9794528122882321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9761590241698674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9699706949777885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007479,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9710686243505768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9771571417814933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9725658007680156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9725658007680156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9667767186205867},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007479,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9699706949777889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007479,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9651797304419858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9601891423838576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007479,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.945017754687148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007479,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9448181311648229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007479,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.94002716662902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9484113545666752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9486109780890004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9493096604171384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007479,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9473134251938871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9431213312250593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9302456140350887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9289480611399753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9222606731420837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007479,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9267522023943989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.926053520066261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9129781793539652},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9069894736842115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8917182742263393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007479,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8756485806791666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007479,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.875349145395679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007479,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.965578977486636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007479,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9667767186205869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007479,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9661778480536114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007479,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9563962954596803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007479,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9649801069196606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9738633536631289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.979053565243582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9723661772456905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9739631654242914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9860403885249617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007479,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9993153527595825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9959217528800554},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007479,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.001012152699346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9950234470295923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9909311648219272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9752607183194048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9826467886454345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.977057330020331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9732644830961533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007479,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9671759656652371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9697710714554638},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9533021308636407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007479,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9496090957006259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007479,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.938430178450419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007479,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9375318725999559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9653793539643108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9680742715157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.95599704841503},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9620855658459462},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9574942248324684},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9452173782094729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9380309314057683},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9240572848430095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9424226488969213},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9299461787516009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9273510729613742},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9364339432271674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9293473081846255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.930145802273926},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007479,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9155732851441917},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9030968149988713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8892229801972751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8869273096905359},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8936146976884277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8850308862284473},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007479,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8848312627061221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8909197801370384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8916184624651764},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.883034651005196},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.878642933514043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007479,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8772455688577673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8807389804984568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8483999698817865},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8487992169264368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8679630750696489},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007479,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8668651456968608},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007479,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8681626985919739},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8503962051050377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007479,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8507954521496881},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007479,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8782436864693929},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007479,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8948124388223782},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007479,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9139762969655904},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9167710262781421},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9079875912958365},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.896908485806792},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9089857089074622},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8973077328514424},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9262531435885857},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.915872720427679},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9129781793539645},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.907388720728861},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9363341314660042},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9382305549280928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9538011896694527},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9417239665687825},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9311439198855508},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9266523906332356},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9258538965439351},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9176693321286049},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007479,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9100836382802502},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007479,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9212625555304572},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007479,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9197653791130187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007479,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9055921090279347},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007479,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8941137564942402},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8921175212709889},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.881337851065432},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8859291920789097},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007479,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8728538513666141},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.8999028386416686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8956109329116784},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8818369098712446},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8647690987124464},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007479,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8760478277238162},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8911194036593632},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9136768616821024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9091853324297872},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9184678262179055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007479,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.903695685565846},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007479,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9060911678337477},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8850308862284468},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.881337851065432},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007479,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8605770047436188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007479,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8456052405692344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007479,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8624734282057076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007479,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8565845342971165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007479,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8600779459378062},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007479,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8745506513063778},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8620741811610575},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.853689993223402},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8565845342971165},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007479,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8544884873127027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8485995934041114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8406146525111063},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8182568180106922},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8243453354416085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007479,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8232474060688205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8396165348994807},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8201532414727811},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8455054288080719},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8390176643325055},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007479,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.903995120849334},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007479,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8577822754310674},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7922059483472634},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7690496197575486},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.749087267525036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7447953617950458},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7254318801295087},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7260307506964842},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7279271741585727},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7204412920713806},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7214394096830062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.720541103832543},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7240345154732329},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7289252917701984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7273283035915976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7303226564264744},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7402040207815682},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007479,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7376089149913415},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007479,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7419008207213317},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007479,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7398047737369179},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007479,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.745294420600859},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007479,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7418010089601692},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007479,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7400043972592432},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007479,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7388066561252924},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7441964912280709},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7407030795873811},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007479,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7424996912883072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007479,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7471908440629477},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007479,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7491870792861989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7587690083578049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7567727731345536},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007479,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7579705142685044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007479,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7535787967773515},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007479,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7578707025073416},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7536786085385139},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7550759731947898},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007479,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7587690083578046},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007479,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.759168255402455},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007479,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7581701377908294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7514827497929376},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007479,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7644582787440708},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007479,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.771744537308938},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007479,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.772443219637076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007479,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7559742790452528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007479,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7575712672238539},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007479,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.759168255402455},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007479,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7518819968375879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007479,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7522812438822382},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007479,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7567727731345536},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007479,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7693490550410365},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007479,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7714451020254505},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007479,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7710458549808},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007479,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.768750184474061},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007479,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7748387019049773},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007479,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7743396430991645},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007479,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7775336194563666},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007479,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7802285370077557},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007479,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.765057149311046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007479,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7720439725924255},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007479,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7622624199984944},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007479,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7714451020254501}],"influencesList":[{"stockId":3000000007479,"date":"2026-02-02T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}