window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T22:52:18.696Z","endDate":"2026-06-21T22:52:18.696Z","stock":{"_id":3000000007479,"name":"光大保德信量化核心证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007479","tickerId":7479,"shortName":"光大保德信量化股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-04-20T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxlhhxzqtzjj","followedNum":5,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王卫林","stockType":"fund_manager","stockCode":"8801623928","exchange":"fm","tickerId":232312190300},{"name":"朱剑涛","stockType":"fund_manager","stockCode":"j101019652","exchange":"fm","tickerId":261020244630}],"hotMetrics":{"fss":{"stockId":3000000007479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6256,"f_ind_h_s_r":0.37439999999999996,"f_h_a":22,"f_h_s_a":14316,"f_ind_h_s_r_c_hy":-0.3407000000000001,"f_ins_h_s_r_c_hy":0.34070000000000006,"f_ind_h_s_r_c_1y":-0.5478000000000001,"f_ins_h_s_r_c_1y":0.5478000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007479,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4694979305380601,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.5274483226025076,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.5458041958041958,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.4853854585312386,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.49082858950031627,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.40677403287398306,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.3507504168982768,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.45460774237752655},"fp":{"stockId":3000000007479,"type":"fp","f_cagr_p_r_fs":0.1140964072231192,"f_p_r_d1":0.006295149638802844,"f_p_r_m1":-0.0017945266935847082,"f_p_r_m3":0.015595283377709102,"f_p_r_m6":0.11089512277521818,"f_p_r_fys":0.08555939276143354,"f_p_r_y1":0.35362587574270066,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.6849555654086221,"f_p_r_y3":0.3441038366208058,"f_i_d":"2023-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007479,"type":"ff","f_m_f":6774547,"f_m_f_r":0.012,"f_c_f":1129091,"f_c_f_r":0.002,"f_m_a_c_f":7903638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007479,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.335,"f_nv_cr":-0.002391271857719479},"f_as":{"stockId":3000000007479,"type":"f_as","f_tas":39597734.9238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000360001,"stockCode":"360001","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-07-19T16:00:00.000Z","setUpScale":2543670000,"market":"a","tickerId":360001,"custody":"中国光大银行股份有限公司","name":"光大保德信量化核心证券投资基金","shortName":"光大保德信量化股票(360001)","fundSecondLevel":"company","__csrcFundId":323,"fundStatus":"normal","lastUpdated":"2026-05-01T07:14:54.741Z","masterFundFlag":1,"inceptionDate":"2004-08-26T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信量化股票","pinyin":"gdbdxlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600900,"holdings":3130400,"marketCap":84646016,"netValueRatio":0.0627,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600547,"holdings":1343300,"marketCap":54067825,"netValueRatio":0.0401,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601398,"holdings":5296100,"marketCap":40462204,"netValueRatio":0.03,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600489,"holdings":1465100,"marketCap":39132821,"netValueRatio":0.029,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601288,"holdings":4571500,"marketCap":30629050,"netValueRatio":0.0227,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601988,"holdings":4902500,"marketCap":28777675,"netValueRatio":0.0213,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":975,"holdings":904200,"marketCap":26836656,"netValueRatio":0.0199,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600674,"holdings":1099700,"marketCap":16374533,"netValueRatio":0.0121,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":600988,"holdings":352100,"marketCap":15193115,"netValueRatio":0.0113,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360001,"stockId":601088,"holdings":250100,"marketCap":11692175,"netValueRatio":0.0087,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-16T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-15T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-14T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-11T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-10T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-09T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-08T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-07T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-04T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-03T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-02T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-06-01T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-31T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-28T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-27T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-26T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-25T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-24T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-21T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-20T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-19T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-18T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-17T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-14T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-13T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-07T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-06T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-05-05T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-29T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-28T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-27T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-26T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-23T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-22T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-21T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-20T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-19T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-16T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-15T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-14T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-13T16:00:00.000Z","value":-0.062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-12T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-09T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-08T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-07T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-06T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-02T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-04-01T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-31T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-29T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-26T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-25T16:00:00.000Z","value":-0.102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-24T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-23T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-22T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-19T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-18T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-17T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-16T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-15T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-12T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-10T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-09T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-05T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-03T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-02T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-24T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-23T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-12T16:00:00.000Z","value":-0.04,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-11T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-10T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-09T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-08T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-05T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-04T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-03T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-02T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-01T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-03T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-12-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-30T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-24T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-23T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-30T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-19T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-18T16:00:00.000Z","value":-0.018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-19T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-05T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-03T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-29T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-28T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-27T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-26T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-25T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-19T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-15T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-11T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-08T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-07T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-06T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-05-05T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-29T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-28T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-27T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-24T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-23T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-22T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-21T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-20T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-17T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-16T16:00:00.000Z","value":-0.072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-15T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-13T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-10T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-09T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-08T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-07T16:00:00.000Z","value":-0.1252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-06T16:00:00.000Z","value":-0.1255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-04-02T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-31T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-27T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-24T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-23T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-17T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-13T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-12T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-10T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-09T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-06T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-05T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-02-04T16:00:00.000Z","value":-0.0677,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-23T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-22T16:00:00.000Z","value":-0.0721,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-21T16:00:00.000Z","value":-0.0723,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-20T16:00:00.000Z","value":-0.0659,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-14T16:00:00.000Z","value":-0.0803,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-12T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-01-09T16:00:00.000Z","value":-0.1101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-08T16:00:00.000Z","value":-0.09,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-01-07T16:00:00.000Z","value":-0.0911,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-01-06T16:00:00.000Z","value":-0.0898,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-01-05T16:00:00.000Z","value":-0.1084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-01-02T16:00:00.000Z","value":-0.1115,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3564},{"date":"2025-01-01T16:00:00.000Z","value":-0.0839,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-30T16:00:00.000Z","value":-0.0666,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-29T16:00:00.000Z","value":-0.0466,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-26T16:00:00.000Z","value":-0.0437,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-24T16:00:00.000Z","value":-0.0644,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-22T16:00:00.000Z","value":-0.064,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-17T16:00:00.000Z","value":-0.0477,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-16T16:00:00.000Z","value":-0.0535,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-15T16:00:00.000Z","value":-0.0233,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-09T16:00:00.000Z","value":-0.0287,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-08T16:00:00.000Z","value":-0.0334,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-05T16:00:00.000Z","value":-0.0343,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-04T16:00:00.000Z","value":-0.0428,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-12-03T16:00:00.000Z","value":-0.0539,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3592},{"date":"2024-12-02T16:00:00.000Z","value":-0.0422,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3592},{"date":"2024-12-01T16:00:00.000Z","value":-0.0438,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3592},{"date":"2024-11-28T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3626},{"date":"2024-11-27T16:00:00.000Z","value":-0.078,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3645},{"date":"2024-11-26T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3645},{"date":"2024-11-25T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3645},{"date":"2024-11-24T16:00:00.000Z","value":-0.0865,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3645},{"date":"2024-11-21T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-11-20T16:00:00.000Z","value":-0.0735,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-11-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-18T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-17T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-14T16:00:00.000Z","value":-0.0994,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-13T16:00:00.000Z","value":-0.0839,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-12T16:00:00.000Z","value":-0.0607,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-11T16:00:00.000Z","value":-0.0654,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-10T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-07T16:00:00.000Z","value":-0.071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-06T16:00:00.000Z","value":-0.0685,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-05T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-04T16:00:00.000Z","value":-0.094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-11-03T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-31T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-30T16:00:00.000Z","value":-0.1134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-29T16:00:00.000Z","value":-0.1194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-28T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-27T16:00:00.000Z","value":-0.101,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-24T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-22T16:00:00.000Z","value":-0.1194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-21T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-20T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-17T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-16T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-15T16:00:00.000Z","value":-0.1526,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-14T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-13T16:00:00.000Z","value":-0.1369,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-10T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-09T16:00:00.000Z","value":-0.1308,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-08T16:00:00.000Z","value":-0.1375,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-10-07T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-29T16:00:00.000Z","value":-0.1182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-26T16:00:00.000Z","value":-0.1856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-25T16:00:00.000Z","value":-0.2094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-24T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-23T16:00:00.000Z","value":-0.2344,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-22T16:00:00.000Z","value":-0.2543,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-19T16:00:00.000Z","value":-0.2536,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-18T16:00:00.000Z","value":-0.2517,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-17T16:00:00.000Z","value":-0.2594,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-12T16:00:00.000Z","value":-0.2584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-09-11T16:00:00.000Z","value":-0.2612,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-09-10T16:00:00.000Z","value":-0.2587,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3689},{"date":"2024-09-09T16:00:00.000Z","value":-0.2537,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3689},{"date":"2024-09-08T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3689},{"date":"2024-09-05T16:00:00.000Z","value":-0.2555,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3717},{"date":"2024-09-04T16:00:00.000Z","value":-0.2454,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3717},{"date":"2024-09-03T16:00:00.000Z","value":-0.2547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-09-02T16:00:00.000Z","value":-0.2504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-09-01T16:00:00.000Z","value":-0.2525,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-29T16:00:00.000Z","value":-0.247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-28T16:00:00.000Z","value":-0.2505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-27T16:00:00.000Z","value":-0.2523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-26T16:00:00.000Z","value":-0.2535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-25T16:00:00.000Z","value":-0.2481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-22T16:00:00.000Z","value":-0.2516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-21T16:00:00.000Z","value":-0.2498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-20T16:00:00.000Z","value":-0.2451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-19T16:00:00.000Z","value":-0.243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-18T16:00:00.000Z","value":-0.2334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-15T16:00:00.000Z","value":-0.2358,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-08-14T16:00:00.000Z","value":-0.2346,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-08-13T16:00:00.000Z","value":-0.2391,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-08-12T16:00:00.000Z","value":-0.2347,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-08-11T16:00:00.000Z","value":-0.239,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-08-08T16:00:00.000Z","value":-0.2467,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-08-07T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3867},{"date":"2024-08-06T16:00:00.000Z","value":-0.2451,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3872},{"date":"2024-08-05T16:00:00.000Z","value":-0.2461,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3872},{"date":"2024-08-04T16:00:00.000Z","value":-0.2528,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3872},{"date":"2024-08-01T16:00:00.000Z","value":-0.2521,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-07-31T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3991},{"date":"2024-07-30T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-29T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-28T16:00:00.000Z","value":-0.2632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-25T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-24T16:00:00.000Z","value":-0.2688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-23T16:00:00.000Z","value":-0.2684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-22T16:00:00.000Z","value":-0.264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-21T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-18T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-17T16:00:00.000Z","value":-0.2501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-16T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-15T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-14T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-11T16:00:00.000Z","value":-0.2438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-10T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-09T16:00:00.000Z","value":-0.256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-08T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-07T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-04T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-03T16:00:00.000Z","value":-0.255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-02T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-07-01T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-30T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-29T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-27T16:00:00.000Z","value":-0.2458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-26T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-25T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-24T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-23T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-20T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-19T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-18T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-17T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-16T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-13T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-12T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-11T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-10T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-06T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-05T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-04T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-03T16:00:00.000Z","value":-0.2183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-06-02T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-30T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-29T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-28T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-27T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-26T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-23T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-22T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-21T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-20T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-19T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-16T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-15T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-14T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-13T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-12T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-09T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-08T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-07T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-06T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-05-05T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-29T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-28T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-25T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-24T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-23T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-22T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-21T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-18T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-17T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-16T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-15T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-14T16:00:00.000Z","value":-0.235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-11T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-10T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-09T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-08T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-07T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-02T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-04-01T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-31T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-28T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-27T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-26T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-25T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-24T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-21T16:00:00.000Z","value":-0.211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-20T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-19T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-18T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-17T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-14T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-13T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-12T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-11T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-10T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-07T16:00:00.000Z","value":-0.2572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-06T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-05T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-04T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-03-03T16:00:00.000Z","value":-0.2557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-29T16:00:00.000Z","value":-0.256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-28T16:00:00.000Z","value":-0.2646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-27T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-26T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-25T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-22T16:00:00.000Z","value":-0.2632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-21T16:00:00.000Z","value":-0.2846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-20T16:00:00.000Z","value":-0.303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-19T16:00:00.000Z","value":-0.3158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-18T16:00:00.000Z","value":-0.3238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-07T16:00:00.000Z","value":-0.3494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-06T16:00:00.000Z","value":-0.4006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4006},{"date":"2024-02-05T16:00:00.000Z","value":-0.3793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.3793},{"date":"2024-02-04T16:00:00.000Z","value":-0.379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.379},{"date":"2024-02-01T16:00:00.000Z","value":-0.2991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-01-31T16:00:00.000Z","value":-0.2586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-01-30T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-29T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-01-28T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-25T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-24T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-23T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-22T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-21T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-01-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-01-17T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-01-16T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-15T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-14T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-11T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-10T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-09T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-08T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-07T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-04T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-03T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-02T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-01T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-30T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-28T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-27T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-26T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-25T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-24T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-21T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-20T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-19T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-18T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-17T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-13T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-12T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-11T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-10T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-07T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-06T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-05T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-04T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-03T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-30T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-29T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-28T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-27T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-26T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-23T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-22T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-21T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-20T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-19T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-16T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-15T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-14T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-13T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-12T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-09T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-08T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-07T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-06T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-05T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-02T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-11-01T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-31T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-30T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-29T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-26T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-25T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-24T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-23T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-22T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-19T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-18T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-17T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-10-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-15T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-12T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-11T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-10-10T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-10-09T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-10-08T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-26T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-25T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-24T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-20T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-19T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-09-18T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-09-17T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-12T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-06T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-05T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-04T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-31T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-30T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-29T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-28T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-27T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-24T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-23T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-22T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-08-21T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-20T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-08-16T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-15T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-13T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-10T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-08T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-08-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-06T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-03T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-17T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007479,"date":"2026-02-02T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.335},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3382},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3264},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3195},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2913},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2802},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2807},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2883},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2626},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3102},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3142},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3146},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3119},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3367},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3598},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3552},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3393},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3145},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3488},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.347},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.339},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.356},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3794},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3692},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3783},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3599},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3496},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2959},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2534},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2636},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2544},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2544},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3044},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3664},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3624},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3559},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3256},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.307},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3592},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2961},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.3},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1979},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1956},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2088},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1946},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.2006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1904},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1465},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1342},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.1042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0927},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.06},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0684},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0352},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9889},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9809},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9764},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9661},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9762},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.97},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9711},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.97},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9484},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9493},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9302},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9771},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9698},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9375},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9621},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.938},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9241},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9424},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9299},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9274},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9364},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9293},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9156},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8892},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8869},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.885},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8848},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8909},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.883},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8786},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8772},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8807},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8484},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8488},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.868},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8669},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8682},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8504},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8508},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8782},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8948},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.914},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9168},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.908},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.909},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9263},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.913},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9074},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9363},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9538},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9417},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9267},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9259},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9213},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9198},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8941},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8921},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8813},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8859},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8729},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8956},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8818},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8648},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8911},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9137},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9092},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9185},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9061},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8813},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8456},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8625},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8566},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8601},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8746},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8621},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8566},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8545},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8486},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8406},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8183},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8243},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8232},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8396},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8202},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8455},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.904},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7922},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.769},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7491},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7448},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7254},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.726},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7279},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7204},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7214},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7205},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.724},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7289},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7273},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7303},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7402},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7419},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7398},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7453},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.74},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7388},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7442},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7407},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7425},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7472},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7492},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7588},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.758},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7579},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7537},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7551},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7588},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7592},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7515},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7645},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7717},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7724},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.756},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7576},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7592},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7519},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7523},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7568},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7693},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7714},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.771},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7688},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7748},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7743},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7775},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7802},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7651},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.772},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7623},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7714},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7661},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7768},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7833},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7827},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7754},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7755},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7694},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7783},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7664},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7652},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7811},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7811},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7901},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7923},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7867},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7917},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7905},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7946},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7886},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7906},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7785},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7919},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8038},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8068},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8163},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8139},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.819},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.817},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8237},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.818},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8213},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8351},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8347},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8407},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8399},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8305},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8259},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.829},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8239},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8392},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8443},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8367},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8439},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8384},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8229},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8225},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8059},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7966},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7838},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7774},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7819},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7843},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7851},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7485},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7866},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8059},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8069},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8042},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8165},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8071},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8241},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8243},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8227},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8078},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7947},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7802},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7972},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7961},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8113},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8202},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8181},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8064},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8069},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7923},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7824},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7858},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7843},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7751},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7638},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7574},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7593},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.754},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7654},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7651},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7562},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.734},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7851},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.768},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7576},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7356},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7167},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7036},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.6953},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.6689},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.6163},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.6382},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.6386},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7207},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7624},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.7765},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8183},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8451},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8707},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8713},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.84},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8292},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8327},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8844},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8956},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9064},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9252},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.93},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9308},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9366},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9264},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.934},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9295},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9435},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9559},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9576},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9587},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9479},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.948},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9339},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9213},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9157},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9251},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9294},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9375},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9338},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9403},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9388},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9489},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9536},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9525},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9566},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9531},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9447},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9527},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9545},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9492},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9619},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9651},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9634},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.967},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9698},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9628},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9643},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9713},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9625},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9693},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9728},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9669},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9607},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9671},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9633},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9618},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9551},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.956},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.959},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.947},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9377},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9435},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9426},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.948},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9401},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.926},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9225},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9133},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.8978},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9174},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9255},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.932},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9471},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9478},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9525},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.959},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9526},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.953},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9595},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9681},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9628},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9604},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9649},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9692},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9572},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9641},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9673},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9722},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9695},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9696},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9712},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9753},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9767},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9693},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9734},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9809},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9809},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9897},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9768},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9741},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9824},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9875},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9805},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9686},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9703},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9725},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9801},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9778},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.986},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9903},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9861},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9886},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9872},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9872},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0023},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9987},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0049},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0057},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0167},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0222},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.021},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0258},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0283},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0245},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.011},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0145},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0145},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9998},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9976},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9955},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0037},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0034},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0012},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0039},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0051},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9955},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0015},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9939},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9915},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.992},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9959},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":1.0054},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9964},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9913},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9812},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9777},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9766},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007479,"lxr_nv_fc":0.9635}]}