window.pageData = {"startDate":"2024-04-25T12:37:58.827Z","endDate":"2026-04-25T12:37:58.827Z","stock":{"_id":3000000007478,"stockCode":"007478","shortName":"中加恒泰定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7478,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"中加恒泰三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加恒泰定开债券","pinyin":"zjhtsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000007478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":8255082,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007478,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3999464237878382,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.49285525271235775,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.24933155080213903,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34266409266409265,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.28269484808454426,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3600685518423308,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.16543816543816545,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.349969567863664,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.4657534246575342},"fp":{"stockId":3000000007478,"type":"fp","f_p_r_fys":0.011059998042478147,"f_p_r_m1":0.003984838176693595,"f_p_r_m3":0.0087890625,"f_p_r_m6":0.015233415233415037,"f_p_r_y1":0.027087796016973975,"f_p_r_y3":0.12724116856281298,"f_p_r_d1":-0.0008687258687259947,"f_p_r_y2":0.05801677285127571,"f_p_r_y5":0.18211392142380678,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007478,"type":"ff","f_m_f":1997140,"f_m_f_r":0.003,"f_c_f":665713,"f_c_f_r":0.001,"f_m_a_c_f":2662853,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007478,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.033,"f_nv_cr":0.0006780974522910821},"f_as":{"stockId":3000000007478,"type":"f_as","f_tas":1648308151.9443002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017806,"name":"中加恒泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017806","tickerId":17806,"shortName":"中加恒泰定开债券C","currency":"CNY","__csrcFundId":6405,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.047Z","fundCollectionId":4000050800000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhtsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102480025","stockName":"24长春公交MTN001","holdings":900000,"marketCap":91961753,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:51.453Z"},{"_id":"69e7d7376201787ae12a4e7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102480566","stockName":"24威海城投MTN001A","holdings":900000,"marketCap":91290032,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T19:59:51.456Z"},{"_id":"69e7d7376201787ae12a4e7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102400754","stockName":"24邯郸交投MTN002","holdings":700000,"marketCap":73321804,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T19:59:51.459Z"},{"_id":"69e7d7376201787ae12a4e7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"240914","stockName":"24黔高01","holdings":700000,"marketCap":73198378,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T19:59:51.463Z"},{"_id":"69e7d7376201787ae12a4e7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":500000,"marketCap":52463753,"netValueRatio":0.0318,"lastUpdated":"2026-04-21T19:59:51.470Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007478,"date":"2026-04-23T16:00:00.000Z","nv":1.033,"tnv":1.2129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007478,"nv":1.0323,"tnv":1.2122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007478,"nv":1.0316,"tnv":1.2115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007478,"nv":1.0309,"tnv":1.2108},{"stockId":3000000007478,"date":"2026-03-26T16:00:00.000Z","nv":1.0297,"tnv":1.2096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007478,"nv":1.0289,"tnv":1.2088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007478,"nv":1.028,"tnv":1.2079},{"stockId":3000000007478,"date":"2026-03-05T16:00:00.000Z","nv":1.0275,"tnv":1.2074},{"stockId":3000000007478,"date":"2026-02-26T16:00:00.000Z","nv":1.0264,"tnv":1.2063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007478,"nv":1.0265,"tnv":1.2064},{"stockId":3000000007478,"date":"2026-02-12T16:00:00.000Z","nv":1.0259,"tnv":1.2058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007478,"nv":1.0249,"tnv":1.2048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007478,"nv":1.0244,"tnv":1.2043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007478,"nv":1.024,"tnv":1.2039},{"stockId":3000000007478,"date":"2026-01-15T16:00:00.000Z","nv":1.0229,"tnv":1.2028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007478,"nv":1.022,"tnv":1.2019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007478,"nv":1.0217,"tnv":1.2016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007478,"nv":1.0216,"tnv":1.2015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007478,"nv":1.0212,"tnv":1.2011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007478,"nv":1.0208,"tnv":1.2007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007478,"nv":1.0201,"tnv":1.2},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007478,"nv":1.0206,"tnv":1.2005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007478,"nv":1.0211,"tnv":1.201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007478,"nv":1.0208,"tnv":1.2007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007478,"nv":1.0202,"tnv":1.2001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007478,"nv":1.0199,"tnv":1.1998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007478,"nv":1.0175,"tnv":1.1974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007478,"nv":1.0163,"tnv":1.1962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007478,"nv":1.0151,"tnv":1.195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007478,"nv":1.0144,"tnv":1.1943},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007478,"nv":1.0143,"tnv":1.1942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007478,"nv":1.0152,"tnv":1.1951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007478,"nv":1.0152,"tnv":1.1951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007478,"nv":1.0529,"tnv":1.1945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007478,"nv":1.0539,"tnv":1.1955},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007478,"nv":1.053,"tnv":1.1946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007478,"nv":1.0524,"tnv":1.194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007478,"nv":1.0523,"tnv":1.1939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007478,"nv":1.0539,"tnv":1.1955},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007478,"nv":1.0548,"tnv":1.1964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007478,"nv":1.0535,"tnv":1.1951},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007478,"nv":1.0524,"tnv":1.194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007478,"nv":1.0545,"tnv":1.1961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007478,"nv":1.0534,"tnv":1.195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007478,"nv":1.0536,"tnv":1.1952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007478,"nv":1.0523,"tnv":1.1939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007478,"nv":1.052,"tnv":1.1936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007478,"nv":1.0521,"tnv":1.1937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007478,"nv":1.051,"tnv":1.1926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007478,"nv":1.0499,"tnv":1.1915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007478,"nv":1.049,"tnv":1.1906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007478,"nv":1.0486,"tnv":1.1902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007478,"nv":1.047,"tnv":1.1886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007478,"nv":1.0467,"tnv":1.1883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007478,"nv":1.0457,"tnv":1.1873},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007478,"nv":1.0444,"tnv":1.186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007478,"nv":1.0437,"tnv":1.1853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007478,"nv":1.0437,"tnv":1.1853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007478,"nv":1.0435,"tnv":1.1851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007478,"nv":1.0413,"tnv":1.1829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007478,"nv":1.0385,"tnv":1.1801},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007478,"nv":1.0362,"tnv":1.1778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007478,"nv":1.0345,"tnv":1.1761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007478,"nv":1.0351,"tnv":1.1767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007478,"nv":1.036,"tnv":1.1776},{"stockId":3000000007478,"date":"2025-02-20T16:00:00.000Z","nv":1.038,"tnv":1.1796},{"stockId":3000000007478,"date":"2025-02-16T16:00:00.000Z","nv":1.0397,"tnv":1.1813},{"stockId":3000000007478,"date":"2025-02-13T16:00:00.000Z","nv":1.0401,"tnv":1.1817},{"stockId":3000000007478,"date":"2025-02-06T16:00:00.000Z","nv":1.0402,"tnv":1.1818},{"stockId":3000000007478,"date":"2025-01-26T16:00:00.000Z","nv":1.0387,"tnv":1.1803},{"stockId":3000000007478,"date":"2025-01-23T16:00:00.000Z","nv":1.0379,"tnv":1.1795},{"stockId":3000000007478,"date":"2025-01-16T16:00:00.000Z","nv":1.0384,"tnv":1.18},{"stockId":3000000007478,"date":"2025-01-09T16:00:00.000Z","nv":1.0397,"tnv":1.1813},{"stockId":3000000007478,"date":"2025-01-02T16:00:00.000Z","nv":1.0396,"tnv":1.1812},{"stockId":3000000007478,"date":"2024-12-30T16:00:00.000Z","nv":1.0378,"tnv":1.1794},{"stockId":3000000007478,"date":"2024-12-26T16:00:00.000Z","nv":1.037,"tnv":1.1786},{"stockId":3000000007478,"date":"2024-12-19T16:00:00.000Z","nv":1.0372,"tnv":1.1788},{"stockId":3000000007478,"date":"2024-12-12T16:00:00.000Z","nv":1.036,"tnv":1.1776},{"stockId":3000000007478,"date":"2024-12-05T16:00:00.000Z","nv":1.0327,"tnv":1.1743},{"stockId":3000000007478,"date":"2024-11-28T16:00:00.000Z","nv":1.0284,"tnv":1.17},{"stockId":3000000007478,"date":"2024-11-21T16:00:00.000Z","nv":1.0253,"tnv":1.1669},{"stockId":3000000007478,"date":"2024-11-14T16:00:00.000Z","nv":1.0235,"tnv":1.1651},{"stockId":3000000007478,"date":"2024-11-07T16:00:00.000Z","nv":1.0214,"tnv":1.163},{"stockId":3000000007478,"date":"2024-10-31T16:00:00.000Z","nv":1.0201,"tnv":1.1617},{"stockId":3000000007478,"date":"2024-10-24T16:00:00.000Z","nv":1.0213,"tnv":1.1629},{"stockId":3000000007478,"date":"2024-10-17T16:00:00.000Z","nv":1.0239,"tnv":1.1655},{"stockId":3000000007478,"date":"2024-10-10T16:00:00.000Z","nv":1.017,"tnv":1.1586},{"stockId":3000000007478,"date":"2024-09-29T16:00:00.000Z","nv":1.0211,"tnv":1.1627},{"stockId":3000000007478,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.1673},{"stockId":3000000007478,"date":"2024-09-19T16:00:00.000Z","nv":1.0284,"tnv":1.17},{"stockId":3000000007478,"date":"2024-09-12T16:00:00.000Z","nv":1.0287,"tnv":1.1703},{"stockId":3000000007478,"date":"2024-09-05T16:00:00.000Z","nv":1.0288,"tnv":1.1704},{"stockId":3000000007478,"date":"2024-08-29T16:00:00.000Z","nv":1.0272,"tnv":1.1688},{"stockId":3000000007478,"date":"2024-08-22T16:00:00.000Z","nv":1.0289,"tnv":1.1705},{"stockId":3000000007478,"date":"2024-08-15T16:00:00.000Z","nv":1.0306,"tnv":1.1722},{"stockId":3000000007478,"date":"2024-08-13T16:00:00.000Z","nv":1.0304,"tnv":1.172},{"stockId":3000000007478,"date":"2024-08-08T16:00:00.000Z","nv":1.0316,"tnv":1.1732},{"stockId":3000000007478,"date":"2024-08-01T16:00:00.000Z","nv":1.0318,"tnv":1.1734},{"stockId":3000000007478,"date":"2024-07-25T16:00:00.000Z","nv":1.0291,"tnv":1.1707},{"stockId":3000000007478,"date":"2024-07-18T16:00:00.000Z","nv":1.0258,"tnv":1.1674},{"stockId":3000000007478,"date":"2024-07-11T16:00:00.000Z","nv":1.0247,"tnv":1.1663},{"stockId":3000000007478,"date":"2024-07-04T16:00:00.000Z","nv":1.0239,"tnv":1.1655},{"stockId":3000000007478,"date":"2024-06-27T16:00:00.000Z","nv":1.0231,"tnv":1.1647},{"stockId":3000000007478,"date":"2024-06-20T16:00:00.000Z","nv":1.0216,"tnv":1.1632},{"stockId":3000000007478,"date":"2024-06-13T16:00:00.000Z","nv":1.0205,"tnv":1.1621},{"stockId":3000000007478,"date":"2024-06-06T16:00:00.000Z","nv":1.0319,"tnv":1.161},{"stockId":3000000007478,"date":"2024-05-30T16:00:00.000Z","nv":1.0301,"tnv":1.1592},{"stockId":3000000007478,"date":"2024-05-23T16:00:00.000Z","nv":1.0283,"tnv":1.1574},{"stockId":3000000007478,"date":"2024-05-16T16:00:00.000Z","nv":1.0273,"tnv":1.1564},{"stockId":3000000007478,"date":"2024-05-12T16:00:00.000Z","nv":1.027,"tnv":1.1561},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007478,"nv":1.0268,"tnv":1.1559},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007478,"nv":1.0268,"tnv":1.1559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007478,"nv":1.0268,"tnv":1.1559},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007478,"nv":1.0266,"tnv":1.1557},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007478,"nv":1.0262,"tnv":1.1553},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007478,"nv":1.0255,"tnv":1.1546},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007478,"nv":1.0253,"tnv":1.1544},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007478,"nv":1.0265,"tnv":1.1556}],"influencesList":[{"stockId":3000000007478,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.0383,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007478,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}