window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:09:22.641Z","endDate":"2026-04-28T12:09:22.641Z","stock":{"_id":3000000007478,"stockCode":"007478","shortName":"中加恒泰定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7478,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"中加恒泰三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加恒泰定开债券","pinyin":"zjhtsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000007478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":8255082,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007478,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3771765336190731,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.35522664199814985,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.21467718219489373,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3015719801434087,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.28005865102639294,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3710144927536232,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.15894715364211384,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.34966524650030434,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.4657534246575342},"fp":{"stockId":3000000007478,"type":"fp","f_p_r_fys":0.011059998042478147,"f_p_r_m1":0.003984838176693595,"f_p_r_m3":0.0087890625,"f_p_r_m6":0.015233415233415037,"f_p_r_y1":0.027087796016973975,"f_p_r_y3":0.12724116856281298,"f_p_r_d1":-0.0008687258687259947,"f_p_r_y2":0.05801677285127571,"f_p_r_y5":0.18211392142380678,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007478,"type":"ff","f_m_f":1997140,"f_m_f_r":0.003,"f_c_f":665713,"f_c_f_r":0.001,"f_m_a_c_f":2662853,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007478,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.033,"f_nv_cr":0.0006780974522910821},"f_as":{"stockId":3000000007478,"type":"f_as","f_tas":1648308151.9443002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017806,"name":"中加恒泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017806","tickerId":17806,"shortName":"中加恒泰定开债券C","currency":"CNY","__csrcFundId":6405,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.047Z","fundCollectionId":4000050800000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhtsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102480025","stockName":"24长春公交MTN001","holdings":900000,"marketCap":91961753,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:51.453Z"},{"_id":"69e7d7376201787ae12a4e7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102480566","stockName":"24威海城投MTN001A","holdings":900000,"marketCap":91290032,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T19:59:51.456Z"},{"_id":"69e7d7376201787ae12a4e7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"102400754","stockName":"24邯郸交投MTN002","holdings":700000,"marketCap":73321804,"netValueRatio":0.0445,"lastUpdated":"2026-04-21T19:59:51.459Z"},{"_id":"69e7d7376201787ae12a4e7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"240914","stockName":"24黔高01","holdings":700000,"marketCap":73198378,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T19:59:51.463Z"},{"_id":"69e7d7376201787ae12a4e7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007478,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":500000,"marketCap":52463753,"netValueRatio":0.0318,"lastUpdated":"2026-04-21T19:59:51.470Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-14T16:00:00.000Z","value":-0.008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-31T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-24T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-10T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007478,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.0383,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007478,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007478,"date":"2024-03-27T16:00:00.000Z","exDate":"2024-03-27T16:00:00.000Z","dividend":0.0091,"currency":"CNY","influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007478,"date":"2024-01-10T16:00:00.000Z","exDate":"2024-01-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-01-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007478,"date":"2023-09-05T16:00:00.000Z","exDate":"2023-09-05T16:00:00.000Z","dividend":0.0172,"currency":"CNY","influenceDate":"2023-09-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0309},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.028},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0229},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":1.0001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9952},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9863},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9843},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9842},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9867},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.98},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9884},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9914},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9899},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9915},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9931},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9929},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9941},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9917},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9885},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9874},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9867},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9861},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9859},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9845},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9834},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9824},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9806},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9789},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9777},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9775},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9775},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9775},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9773},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9769},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9763},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9761},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9772},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9777},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9764},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9741},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9713},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9704},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9697},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9683},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9698},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9688},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9672},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9649},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9639},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9616},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9609},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9598},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9586},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.957},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9553},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9551},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9525},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9511},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9493},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.949},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9482},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9464},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.944},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9419},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9399},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9389},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9384},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9384},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9372},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9364},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9354},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9344},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9381},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9384},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.936},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9322},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9296},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9285},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9293},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.929},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9275},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9263},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9247},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9241},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9247},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9239},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9226},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9213},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9206},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9203},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007478,"lxr_nv_fc":0.9187}]}