window.pageData = {"fund":{"_id":3000000007470,"stockCode":"007470","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-20T16:00:00.000Z","setUpScale":395896000,"market":"a","tickerId":7470,"custody":"中国工商银行股份有限公司","name":"博道叁佰智航股票型证券投资基金","shortName":"博道叁佰智航A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道叁佰智航","pinyin":"bdsbzhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘兆阳","stockType":"fund_manager","stockCode":"j101020412","exchange":"fm","tickerId":122625254700}],"hotMetrics":{"fss":{"stockId":3000000007470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5345,"f_ins_h_s_r_c_hy":0.07369999999999999,"f_ins_h_s_r_c_1y":0.11159999999999998,"f_ind_h_s_r":0.46549999999999997,"f_ind_h_s_r_c_hy":-0.07370000000000004,"f_ind_h_s_r_c_1y":-0.11160000000000009,"f_h_a":8520,"f_h_s_a":34083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007470,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.40833932422717467,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.3150333504361211,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.25434134362392563,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.4371191135734072,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.5043869034881232,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.4574647887323944,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.30400276052449965,"f_p_r_y5_ssc":1783,"f_p_r_y5_ssrp":0.43209876543209874,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.4256722475900558},"fp":{"stockId":3000000007470,"type":"fp","f_p_r_fys":0.10449091125103882,"f_p_r_m1":0.03917952157388793,"f_p_r_m3":0.07554809972811927,"f_p_r_m6":0.14432545544066921,"f_p_r_y1":0.35211984582939504,"f_p_r_y3":0.49305388259857263,"f_cagr_p_r_fs":0.11309345565705198,"f_p_r_d1":-0.0033459412278148415,"f_p_r_y2":0.5030719482619257,"f_p_r_y5":0.17620440274582405,"last_data_date":"2026-05-26T16:00:00.000Z"},"ff":{"stockId":3000000007470,"type":"ff","f_m_f":6399238,"f_m_f_r":0.011,"f_c_f":872623,"f_c_f_r":0.0015,"f_m_a_c_f":7271861,"f_m_a_c_f_r":0.012499999999999999,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.012499999999999999},"f_nlacan":{"stockId":3000000007470,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.8593,"f_nv_cr":-0.008584835235149857},"f_as":{"stockId":3000000007470,"type":"f_as","f_tas":512467176.7281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007471,"stockCode":"007471","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-20T16:00:00.000Z","setUpScale":395896000,"market":"a","tickerId":7471,"custody":"中国工商银行股份有限公司","name":"博道叁佰智航股票型证券投资基金","shortName":"博道叁佰智航C","fundSecondLevel":"company","__csrcFundId":6259,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.642Z","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdsbzhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":300750,"holdings":110261,"marketCap":44291843,"netValueRatio":0.051,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":600036,"holdings":749106,"marketCap":29454847,"netValueRatio":0.0339,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":600519,"holdings":19645,"marketCap":28485250,"netValueRatio":0.0328,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":300308,"holdings":36538,"marketCap":20805102,"netValueRatio":0.024,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":601899,"holdings":632000,"marketCap":20679040,"netValueRatio":0.0238,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":333,"holdings":263161,"marketCap":20092342,"netValueRatio":0.0231,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":601318,"holdings":350012,"marketCap":19873681,"netValueRatio":0.0229,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":2475,"holdings":344800,"marketCap":16984848,"netValueRatio":0.0196,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":603259,"holdings":170300,"marketCap":16706430,"netValueRatio":0.0192,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockId":600276,"holdings":286559,"marketCap":15823787,"netValueRatio":0.0182,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8f99d1398d79843000f83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":25027880,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:38:53.936Z"},{"_id":"69e8f99d1398d79843000f84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockCode":"019792","stockName":"25国债19","holdings":203000,"marketCap":20453301,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:38:53.940Z"},{"_id":"69e8f99d1398d79843000f85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007470,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:38:53.944Z"}],"lastFsMetrics":{"latestTurnoverRate":6.011906714760167,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007470},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007470},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007470},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007470},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007470},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007470},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007470},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007470},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007470},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007470},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007470},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007470},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007470},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007470},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007470},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007470,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007470},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007470},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007470},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007470},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007470},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007470},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007470},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007470},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007470},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007470},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007470},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007470},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007470},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007470},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007470},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007470},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007470},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007470},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007470},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007470},{"stockId":3000000007470,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007470,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007470,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":311587023,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":311587023},{"s":311994109,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":311994109},{"s":336737113,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":336737113},{"s":325118178,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":325118178},{"s":332430921,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":332430921},{"s":355309667,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":355309667},{"s":388183938,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":388183938},{"s":392775949,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007470,"source":"csrc_xbrl","s_forward":392775949}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007470,"assetScale":512467176.7281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007470,"assetScale":525210883.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007470,"assetScale":556996858.6133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007470,"assetScale":463488474.5568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007470,"assetScale":455729549.5989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007470,"assetScale":485317474.15529996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007470,"assetScale":533248275.6306},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007470,"assetScale":472666577.0266}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.8593,"totalNetValue":2.0323,"netValue_forward":1.8593},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.8754,"totalNetValue":2.0484,"netValue_forward":1.8754000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.8744,"totalNetValue":2.0474,"netValue_forward":1.8744000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.8395,"totalNetValue":2.0125,"netValue_forward":1.8395000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.809,"totalNetValue":1.982,"netValue_forward":1.8090000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.8513,"totalNetValue":2.0243,"netValue_forward":1.8513},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.8386,"totalNetValue":2.0116,"netValue_forward":1.8386000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.8357,"totalNetValue":2.0087,"netValue_forward":1.8357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.8393,"totalNetValue":2.0123,"netValue_forward":1.8393},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.8596,"totalNetValue":2.0326,"netValue_forward":1.8596000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.8962,"totalNetValue":2.0692,"netValue_forward":1.8962},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.8738,"totalNetValue":2.0468,"netValue_forward":1.8737999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.8726,"totalNetValue":2.0456,"netValue_forward":1.8726},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.8379,"totalNetValue":2.0109,"netValue_forward":1.8379000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.8447,"totalNetValue":2.0177,"netValue_forward":1.8447000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.8277,"totalNetValue":2.0007,"netValue_forward":1.8277000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.7986,"totalNetValue":1.9716,"netValue_forward":1.7985999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.8074,"totalNetValue":1.9804,"netValue_forward":1.8073999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.7835,"totalNetValue":1.9565,"netValue_forward":1.7834999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.7892,"totalNetValue":1.9622,"netValue_forward":1.7891999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.7887,"totalNetValue":1.9617,"netValue_forward":1.7887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.7964,"totalNetValue":1.9694,"netValue_forward":1.7964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.8065,"totalNetValue":1.9795,"netValue_forward":1.8065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.7841,"totalNetValue":1.9571,"netValue_forward":1.7840999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.7748,"totalNetValue":1.9478,"netValue_forward":1.7748000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.7666,"totalNetValue":1.9396,"netValue_forward":1.7665999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.7642,"totalNetValue":1.9372,"netValue_forward":1.7641999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.7396,"totalNetValue":1.9126,"netValue_forward":1.7395999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.7426,"totalNetValue":1.9156,"netValue_forward":1.7426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.72,"totalNetValue":1.893,"netValue_forward":1.7200000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.7188,"totalNetValue":1.8918,"netValue_forward":1.7188000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.6986,"totalNetValue":1.8716,"netValue_forward":1.6986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.7015,"totalNetValue":1.8745,"netValue_forward":1.7015000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.6445,"totalNetValue":1.8175,"netValue_forward":1.6445},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.6407,"totalNetValue":1.8137,"netValue_forward":1.6406999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.6556,"totalNetValue":1.8286,"netValue_forward":1.6556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007470,"netValue":1.6747,"totalNetValue":1.8477,"netValue_forward":1.6747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.6447,"totalNetValue":1.8177,"netValue_forward":1.6447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.6575,"totalNetValue":1.8305,"netValue_forward":1.6575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.6585,"totalNetValue":1.8315,"netValue_forward":1.6585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.6447,"totalNetValue":1.8177,"netValue_forward":1.6447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.6648,"totalNetValue":1.8378,"netValue_forward":1.6648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.6349,"totalNetValue":1.8079,"netValue_forward":1.6349000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.6077,"totalNetValue":1.7807,"netValue_forward":1.6077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.6625,"totalNetValue":1.8355,"netValue_forward":1.6625000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.6705,"totalNetValue":1.8435,"netValue_forward":1.6705000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.7,"totalNetValue":1.873,"netValue_forward":1.7000000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.6927,"totalNetValue":1.8657,"netValue_forward":1.6927000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.7044,"totalNetValue":1.8774,"netValue_forward":1.7044000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.7014,"totalNetValue":1.8744,"netValue_forward":1.7014000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.7099,"totalNetValue":1.8829,"netValue_forward":1.7099000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.7224,"totalNetValue":1.8954,"netValue_forward":1.7224000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.7098,"totalNetValue":1.8828,"netValue_forward":1.7098000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.684,"totalNetValue":1.857,"netValue_forward":1.6840000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.6989,"totalNetValue":1.8719,"netValue_forward":1.6989000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.6942,"totalNetValue":1.8672,"netValue_forward":1.6942000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.6808,"totalNetValue":1.8538,"netValue_forward":1.6808000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.7024,"totalNetValue":1.8754,"netValue_forward":1.7024000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.7295,"totalNetValue":1.9025,"netValue_forward":1.7295000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.7287,"totalNetValue":1.9017,"netValue_forward":1.7287000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.7304,"totalNetValue":1.9034,"netValue_forward":1.7304000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.7431,"totalNetValue":1.9161,"netValue_forward":1.7431000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.7277,"totalNetValue":1.9007,"netValue_forward":1.7277000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.7176,"totalNetValue":1.8906,"netValue_forward":1.7176000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.7429,"totalNetValue":1.9159,"netValue_forward":1.7429000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.7403,"totalNetValue":1.9133,"netValue_forward":1.7403000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.7385,"totalNetValue":1.9115,"netValue_forward":1.7385000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.7348,"totalNetValue":1.9078,"netValue_forward":1.7348000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.7154,"totalNetValue":1.8884,"netValue_forward":1.715400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.7212,"totalNetValue":1.8942,"netValue_forward":1.7212000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.7334,"totalNetValue":1.9064,"netValue_forward":1.7334000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.7184,"totalNetValue":1.8914,"netValue_forward":1.718400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.6963,"totalNetValue":1.8693,"netValue_forward":1.6963000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.7396,"totalNetValue":1.9126,"netValue_forward":1.739600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.7537,"totalNetValue":1.9267,"netValue_forward":1.753700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.7505,"totalNetValue":1.9235,"netValue_forward":1.7505000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.7472,"totalNetValue":1.9202,"netValue_forward":1.747200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.7449,"totalNetValue":1.9179,"netValue_forward":1.7449000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.7439,"totalNetValue":1.9169,"netValue_forward":1.7439000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.7448,"totalNetValue":1.9178,"netValue_forward":1.7448000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.7433,"totalNetValue":1.9163,"netValue_forward":1.743300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.7379,"totalNetValue":1.9109,"netValue_forward":1.7379000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.7462,"totalNetValue":1.9192,"netValue_forward":1.7462000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.7474,"totalNetValue":1.9204,"netValue_forward":1.747400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.7458,"totalNetValue":1.9188,"netValue_forward":1.7458000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.7357,"totalNetValue":1.9087,"netValue_forward":1.735700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.7367,"totalNetValue":1.9097,"netValue_forward":1.7367000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.7467,"totalNetValue":1.9197,"netValue_forward":1.7467000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.7346,"totalNetValue":1.9076,"netValue_forward":1.7346000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.7215,"totalNetValue":1.8945,"netValue_forward":1.721500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.7346,"totalNetValue":1.9076,"netValue_forward":1.7346000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.7364,"totalNetValue":1.9094,"netValue_forward":1.7364000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.7142,"totalNetValue":1.8872,"netValue_forward":1.7142000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.6834,"totalNetValue":1.8564,"netValue_forward":1.683400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.6926,"totalNetValue":1.8656,"netValue_forward":1.6926000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.6889,"totalNetValue":1.8619,"netValue_forward":1.688900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.699,"totalNetValue":1.872,"netValue_forward":1.6990000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.695,"totalNetValue":1.868,"netValue_forward":1.695000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.6904,"totalNetValue":1.8634,"netValue_forward":1.6904000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.6845,"totalNetValue":1.8575,"netValue_forward":1.6845000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.6805,"totalNetValue":1.8535,"netValue_forward":1.6805000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.6645,"totalNetValue":1.8375,"netValue_forward":1.6645000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.6605,"totalNetValue":1.8335,"netValue_forward":1.6605000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.6687,"totalNetValue":1.8417,"netValue_forward":1.668700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.6317,"totalNetValue":1.8047,"netValue_forward":1.6317000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.6504,"totalNetValue":1.8234,"netValue_forward":1.650400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.658,"totalNetValue":1.831,"netValue_forward":1.6580000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.6465,"totalNetValue":1.8195,"netValue_forward":1.646500000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.6602,"totalNetValue":1.8332,"netValue_forward":1.6602000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.6605,"totalNetValue":1.8335,"netValue_forward":1.660500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.6652,"totalNetValue":1.8382,"netValue_forward":1.6652000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.647,"totalNetValue":1.82,"netValue_forward":1.6470000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.6312,"totalNetValue":1.8042,"netValue_forward":1.6312000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.627,"totalNetValue":1.8,"netValue_forward":1.6270000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.6383,"totalNetValue":1.8113,"netValue_forward":1.6383000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.6467,"totalNetValue":1.8197,"netValue_forward":1.6467000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.6304,"totalNetValue":1.8034,"netValue_forward":1.6304000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.6248,"totalNetValue":1.7978,"netValue_forward":1.6248000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.6253,"totalNetValue":1.7983,"netValue_forward":1.6253000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.6169,"totalNetValue":1.7899,"netValue_forward":1.6169000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.5946,"totalNetValue":1.7676,"netValue_forward":1.5946000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.5932,"totalNetValue":1.7662,"netValue_forward":1.5932000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.625,"totalNetValue":1.798,"netValue_forward":1.6250000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.6327,"totalNetValue":1.8057,"netValue_forward":1.6327000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.6282,"totalNetValue":1.8012,"netValue_forward":1.6282000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.6374,"totalNetValue":1.8104,"netValue_forward":1.6374000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.648,"totalNetValue":1.821,"netValue_forward":1.6480000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.6685,"totalNetValue":1.8415,"netValue_forward":1.6685000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.6507,"totalNetValue":1.8237,"netValue_forward":1.6507000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.6477,"totalNetValue":1.8207,"netValue_forward":1.6477000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.6588,"totalNetValue":1.8318,"netValue_forward":1.6588000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.6568,"totalNetValue":1.8298,"netValue_forward":1.6568000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.6648,"totalNetValue":1.8378,"netValue_forward":1.6648000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.6458,"totalNetValue":1.8188,"netValue_forward":1.6458000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.6434,"totalNetValue":1.8164,"netValue_forward":1.6434000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.6569,"totalNetValue":1.8299,"netValue_forward":1.6569000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.6554,"totalNetValue":1.8284,"netValue_forward":1.6554000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.6718,"totalNetValue":1.8448,"netValue_forward":1.6718000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.6886,"totalNetValue":1.8616,"netValue_forward":1.6886000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.6792,"totalNetValue":1.8522,"netValue_forward":1.6792000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.6862,"totalNetValue":1.8592,"netValue_forward":1.6862000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.6661,"totalNetValue":1.8391,"netValue_forward":1.6661000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.6516,"totalNetValue":1.8246,"netValue_forward":1.6516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.6506,"totalNetValue":1.8236,"netValue_forward":1.6506000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.6521,"totalNetValue":1.8251,"netValue_forward":1.6521000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.629,"totalNetValue":1.802,"netValue_forward":1.6290000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.6187,"totalNetValue":1.7917,"netValue_forward":1.6187000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.6522,"totalNetValue":1.8252,"netValue_forward":1.6522000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.648,"totalNetValue":1.821,"netValue_forward":1.6480000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.6259,"totalNetValue":1.7989,"netValue_forward":1.6259000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.6443,"totalNetValue":1.8173,"netValue_forward":1.6443000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.654,"totalNetValue":1.827,"netValue_forward":1.6540000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.6752,"totalNetValue":1.8482,"netValue_forward":1.6752000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.6541,"totalNetValue":1.8271,"netValue_forward":1.6541000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.6463,"totalNetValue":1.8193,"netValue_forward":1.6463000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.6236,"totalNetValue":1.7966,"netValue_forward":1.6236000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.6398,"totalNetValue":1.8128,"netValue_forward":1.6398000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.6285,"totalNetValue":1.8015,"netValue_forward":1.6285000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.6154,"totalNetValue":1.7884,"netValue_forward":1.6154000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.618,"totalNetValue":1.791,"netValue_forward":1.6180000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.6127,"totalNetValue":1.7857,"netValue_forward":1.6127000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.614,"totalNetValue":1.787,"netValue_forward":1.6140000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.6308,"totalNetValue":1.8038,"netValue_forward":1.6308000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.6202,"totalNetValue":1.7932,"netValue_forward":1.6202000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.6186,"totalNetValue":1.7916,"netValue_forward":1.6186000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.6173,"totalNetValue":1.7903,"netValue_forward":1.6173000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.6267,"totalNetValue":1.7997,"netValue_forward":1.6267000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.5897,"totalNetValue":1.7627,"netValue_forward":1.5897000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.5832,"totalNetValue":1.7562,"netValue_forward":1.5832000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.5907,"totalNetValue":1.7637,"netValue_forward":1.5907000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.5875,"totalNetValue":1.7605,"netValue_forward":1.5875000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.5514,"totalNetValue":1.7244,"netValue_forward":1.5514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.5857,"totalNetValue":1.7587,"netValue_forward":1.5857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.5956,"totalNetValue":1.7686,"netValue_forward":1.5956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007470,"netValue":1.6115,"totalNetValue":1.7845,"netValue_forward":1.6115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.6127,"totalNetValue":1.7857,"netValue_forward":1.6127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.6015,"totalNetValue":1.7745,"netValue_forward":1.6015000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.581,"totalNetValue":1.754,"netValue_forward":1.5810000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.6061,"totalNetValue":1.7791,"netValue_forward":1.6061000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.6087,"totalNetValue":1.7817,"netValue_forward":1.6087000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.5879,"totalNetValue":1.7609,"netValue_forward":1.5879},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.5621,"totalNetValue":1.7351,"netValue_forward":1.5621000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.5597,"totalNetValue":1.7327,"netValue_forward":1.5597000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.5432,"totalNetValue":1.7162,"netValue_forward":1.5432000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.5507,"totalNetValue":1.7237,"netValue_forward":1.5507000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.5373,"totalNetValue":1.7103,"netValue_forward":1.5373000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.5222,"totalNetValue":1.6952,"netValue_forward":1.5222000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.5281,"totalNetValue":1.7011,"netValue_forward":1.5281000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.521,"totalNetValue":1.694,"netValue_forward":1.5210000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.5148,"totalNetValue":1.6878,"netValue_forward":1.5148000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.508,"totalNetValue":1.681,"netValue_forward":1.5080000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.5095,"totalNetValue":1.6825,"netValue_forward":1.5095000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.5105,"totalNetValue":1.6835,"netValue_forward":1.5105000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.5064,"totalNetValue":1.6794,"netValue_forward":1.5064000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.4921,"totalNetValue":1.6651,"netValue_forward":1.4921000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007470,"netValue":1.4851,"totalNetValue":1.6581,"netValue_forward":1.4851000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.4894,"totalNetValue":1.6624,"netValue_forward":1.4894000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.5123,"totalNetValue":1.6853,"netValue_forward":1.5123000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.5131,"totalNetValue":1.6861,"netValue_forward":1.5131000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.5091,"totalNetValue":1.6821,"netValue_forward":1.5091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.4989,"totalNetValue":1.6719,"netValue_forward":1.4988999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.5048,"totalNetValue":1.6778,"netValue_forward":1.5048000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.4947,"totalNetValue":1.6677,"netValue_forward":1.4947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.4924,"totalNetValue":1.6654,"netValue_forward":1.4923999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.4836,"totalNetValue":1.6566,"netValue_forward":1.4836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.4757,"totalNetValue":1.6487,"netValue_forward":1.4757000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.4672,"totalNetValue":1.6402,"netValue_forward":1.4672},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.4593,"totalNetValue":1.6323,"netValue_forward":1.4593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.4616,"totalNetValue":1.6346,"netValue_forward":1.4616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.4633,"totalNetValue":1.6363,"netValue_forward":1.4633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.4618,"totalNetValue":1.6348,"netValue_forward":1.4618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.4563,"totalNetValue":1.6293,"netValue_forward":1.4563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.4504,"totalNetValue":1.6234,"netValue_forward":1.4503999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.4509,"totalNetValue":1.6239,"netValue_forward":1.4509},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.4379,"totalNetValue":1.6109,"netValue_forward":1.4378999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.4418,"totalNetValue":1.6148,"netValue_forward":1.4417999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.4386,"totalNetValue":1.6116,"netValue_forward":1.4385999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.4294,"totalNetValue":1.6024,"netValue_forward":1.4293999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.4301,"totalNetValue":1.6031,"netValue_forward":1.4300999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.4256,"totalNetValue":1.5986,"netValue_forward":1.4255999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.4216,"totalNetValue":1.5946,"netValue_forward":1.4215999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.4291,"totalNetValue":1.6021,"netValue_forward":1.4290999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.4337,"totalNetValue":1.6067,"netValue_forward":1.4336999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.4108,"totalNetValue":1.5838,"netValue_forward":1.4107999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.3919,"totalNetValue":1.5649,"netValue_forward":1.3918999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.3855,"totalNetValue":1.5585,"netValue_forward":1.3854999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.3833,"totalNetValue":1.5563,"netValue_forward":1.383299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.3952,"totalNetValue":1.5682,"netValue_forward":1.395199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.392,"totalNetValue":1.565,"netValue_forward":1.391999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.3939,"totalNetValue":1.5669,"netValue_forward":1.393899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.3891,"totalNetValue":1.5621,"netValue_forward":1.3890999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.3996,"totalNetValue":1.5726,"netValue_forward":1.3995999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.3985,"totalNetValue":1.5715,"netValue_forward":1.3984999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.3861,"totalNetValue":1.5591,"netValue_forward":1.3860999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.3929,"totalNetValue":1.5659,"netValue_forward":1.3928999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.3901,"totalNetValue":1.5631,"netValue_forward":1.390099999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.3905,"totalNetValue":1.5635,"netValue_forward":1.3904999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.3842,"totalNetValue":1.5572,"netValue_forward":1.3841999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.3778,"totalNetValue":1.5508,"netValue_forward":1.3777999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.3733,"totalNetValue":1.5463,"netValue_forward":1.373299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.3818,"totalNetValue":1.5548,"netValue_forward":1.381799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.3757,"totalNetValue":1.5487,"netValue_forward":1.3756999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.3751,"totalNetValue":1.5481,"netValue_forward":1.375099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.3806,"totalNetValue":1.5536,"netValue_forward":1.3805999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.3861,"totalNetValue":1.5591,"netValue_forward":1.3860999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.3981,"totalNetValue":1.5711,"netValue_forward":1.3980999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.4011,"totalNetValue":1.5741,"netValue_forward":1.4010999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.3946,"totalNetValue":1.5676,"netValue_forward":1.3945999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.3853,"totalNetValue":1.5583,"netValue_forward":1.3852999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.3863,"totalNetValue":1.5593,"netValue_forward":1.3862999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.3902,"totalNetValue":1.5632,"netValue_forward":1.390199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.3994,"totalNetValue":1.5724,"netValue_forward":1.3993999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.3838,"totalNetValue":1.5568,"netValue_forward":1.3837999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.3831,"totalNetValue":1.5561,"netValue_forward":1.3830999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.37,"totalNetValue":1.543,"netValue_forward":1.369999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.3709,"totalNetValue":1.5439,"netValue_forward":1.3708999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.3618,"totalNetValue":1.5348,"netValue_forward":1.3617999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.3521,"totalNetValue":1.5251,"netValue_forward":1.352099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.3395,"totalNetValue":1.5125,"netValue_forward":1.3394999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.3409,"totalNetValue":1.5139,"netValue_forward":1.3408999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.3429,"totalNetValue":1.5159,"netValue_forward":1.3428999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.3458,"totalNetValue":1.5188,"netValue_forward":1.345799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.3431,"totalNetValue":1.5161,"netValue_forward":1.3430999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.343,"totalNetValue":1.516,"netValue_forward":1.3429999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.3362,"totalNetValue":1.5092,"netValue_forward":1.336199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.3342,"totalNetValue":1.5072,"netValue_forward":1.334199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.3256,"totalNetValue":1.4986,"netValue_forward":1.325599999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.3227,"totalNetValue":1.4957,"netValue_forward":1.3226999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.3243,"totalNetValue":1.4973,"netValue_forward":1.3242999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.3271,"totalNetValue":1.5001,"netValue_forward":1.3270999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.3244,"totalNetValue":1.4974,"netValue_forward":1.3243999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.3168,"totalNetValue":1.4898,"netValue_forward":1.316799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.3097,"totalNetValue":1.4827,"netValue_forward":1.309699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.2891,"totalNetValue":1.4621,"netValue_forward":1.2890999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.2793,"totalNetValue":1.4523,"netValue_forward":1.2792999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.256,"totalNetValue":1.429,"netValue_forward":1.2559999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.3601,"totalNetValue":1.5331,"netValue_forward":1.3600999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.3706,"totalNetValue":1.5436,"netValue_forward":1.3705999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007470,"netValue":1.37,"totalNetValue":1.543,"netValue_forward":1.3699999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.3709,"totalNetValue":1.5439,"netValue_forward":1.3708999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.3792,"totalNetValue":1.5522,"netValue_forward":1.379199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.3869,"totalNetValue":1.5599,"netValue_forward":1.3868999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.3814,"totalNetValue":1.5544,"netValue_forward":1.3813999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.3833,"totalNetValue":1.5563,"netValue_forward":1.3832999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.3823,"totalNetValue":1.5553,"netValue_forward":1.3822999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.3768,"totalNetValue":1.5498,"netValue_forward":1.3767999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.3972,"totalNetValue":1.5702,"netValue_forward":1.3971999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.4078,"totalNetValue":1.5808,"netValue_forward":1.4077999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.4062,"totalNetValue":1.5792,"netValue_forward":1.4061999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.4003,"totalNetValue":1.5733,"netValue_forward":1.4002999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.4021,"totalNetValue":1.5751,"netValue_forward":1.4020999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.3723,"totalNetValue":1.5453,"netValue_forward":1.3722999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.3731,"totalNetValue":1.5461,"netValue_forward":1.3730999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.3746,"totalNetValue":1.5476,"netValue_forward":1.3746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.3702,"totalNetValue":1.5432,"netValue_forward":1.3701999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.3748,"totalNetValue":1.5478,"netValue_forward":1.3747999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.3766,"totalNetValue":1.5496,"netValue_forward":1.3765999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.3624,"totalNetValue":1.5354,"netValue_forward":1.3623999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.3548,"totalNetValue":1.5278,"netValue_forward":1.3547999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.3562,"totalNetValue":1.5292,"netValue_forward":1.3561999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.3535,"totalNetValue":1.5265,"netValue_forward":1.3534999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.3761,"totalNetValue":1.5491,"netValue_forward":1.3760999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.3724,"totalNetValue":1.5454,"netValue_forward":1.3723999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.3646,"totalNetValue":1.5376,"netValue_forward":1.3645999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.3782,"totalNetValue":1.5512,"netValue_forward":1.3781999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.3831,"totalNetValue":1.5561,"netValue_forward":1.3830999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.3729,"totalNetValue":1.5459,"netValue_forward":1.3728999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.3717,"totalNetValue":1.5447,"netValue_forward":1.3716999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.3657,"totalNetValue":1.5387,"netValue_forward":1.3656999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.3729,"totalNetValue":1.5459,"netValue_forward":1.3728999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.3711,"totalNetValue":1.5441,"netValue_forward":1.3710999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.36,"totalNetValue":1.533,"netValue_forward":1.3599999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.3634,"totalNetValue":1.5364,"netValue_forward":1.3633999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.3542,"totalNetValue":1.5272,"netValue_forward":1.3541999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.3559,"totalNetValue":1.5289,"netValue_forward":1.3558999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.3544,"totalNetValue":1.5274,"netValue_forward":1.3543999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.3393,"totalNetValue":1.5123,"netValue_forward":1.3392999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.327,"totalNetValue":1.5,"netValue_forward":1.3269999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.3399,"totalNetValue":1.5129,"netValue_forward":1.3398999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.3393,"totalNetValue":1.5123,"netValue_forward":1.3392999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.331,"totalNetValue":1.504,"netValue_forward":1.3309999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.3267,"totalNetValue":1.4997,"netValue_forward":1.3266999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.338,"totalNetValue":1.511,"netValue_forward":1.3379999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.3365,"totalNetValue":1.5095,"netValue_forward":1.3364999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.3274,"totalNetValue":1.5004,"netValue_forward":1.3273999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.3234,"totalNetValue":1.4964,"netValue_forward":1.3233999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.32,"totalNetValue":1.493,"netValue_forward":1.3199999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.3268,"totalNetValue":1.4998,"netValue_forward":1.3267999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.2977,"totalNetValue":1.4707,"netValue_forward":1.2976999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.3028,"totalNetValue":1.4758,"netValue_forward":1.3027999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.3197,"totalNetValue":1.4927,"netValue_forward":1.3196999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.3246,"totalNetValue":1.4976,"netValue_forward":1.3245999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.3246,"totalNetValue":1.4976,"netValue_forward":1.3245999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.3165,"totalNetValue":1.4895,"netValue_forward":1.3164999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.3175,"totalNetValue":1.4905,"netValue_forward":1.317499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.3308,"totalNetValue":1.5038,"netValue_forward":1.3307999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.3659,"totalNetValue":1.5389,"netValue_forward":1.365899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.3836,"totalNetValue":1.5566,"netValue_forward":1.3835999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.3765,"totalNetValue":1.5495,"netValue_forward":1.3764999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.3758,"totalNetValue":1.5488,"netValue_forward":1.3757999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.3748,"totalNetValue":1.5478,"netValue_forward":1.3747999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.3734,"totalNetValue":1.5464,"netValue_forward":1.3733999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.3554,"totalNetValue":1.5284,"netValue_forward":1.3553999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.3545,"totalNetValue":1.5275,"netValue_forward":1.3544999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.3596,"totalNetValue":1.5326,"netValue_forward":1.3595999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.3575,"totalNetValue":1.5305,"netValue_forward":1.357499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.353,"totalNetValue":1.526,"netValue_forward":1.3529999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.3521,"totalNetValue":1.5251,"netValue_forward":1.3520999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.3541,"totalNetValue":1.5271,"netValue_forward":1.3540999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.3816,"totalNetValue":1.5546,"netValue_forward":1.381599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.3672,"totalNetValue":1.5402,"netValue_forward":1.3671999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.366,"totalNetValue":1.539,"netValue_forward":1.365999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.3561,"totalNetValue":1.5291,"netValue_forward":1.3560999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.3571,"totalNetValue":1.5301,"netValue_forward":1.3570999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.3392,"totalNetValue":1.5122,"netValue_forward":1.3391999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.343,"totalNetValue":1.516,"netValue_forward":1.3429999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.3476,"totalNetValue":1.5206,"netValue_forward":1.3475999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.3432,"totalNetValue":1.5162,"netValue_forward":1.343199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.3311,"totalNetValue":1.5041,"netValue_forward":1.331099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.3182,"totalNetValue":1.4912,"netValue_forward":1.3181999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.3289,"totalNetValue":1.5019,"netValue_forward":1.328899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.3105,"totalNetValue":1.4835,"netValue_forward":1.3104999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.3091,"totalNetValue":1.4821,"netValue_forward":1.309099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.3126,"totalNetValue":1.4856,"netValue_forward":1.3125999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.3518,"totalNetValue":1.5248,"netValue_forward":1.351799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.3525,"totalNetValue":1.5255,"netValue_forward":1.352499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.3484,"totalNetValue":1.5214,"netValue_forward":1.3483999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.3396,"totalNetValue":1.5126,"netValue_forward":1.3395999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.3462,"totalNetValue":1.5192,"netValue_forward":1.3461999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.3656,"totalNetValue":1.5386,"netValue_forward":1.3655999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.3836,"totalNetValue":1.5566,"netValue_forward":1.3835999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.3745,"totalNetValue":1.5475,"netValue_forward":1.374499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.386,"totalNetValue":1.559,"netValue_forward":1.385999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.3848,"totalNetValue":1.5578,"netValue_forward":1.3847999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.3985,"totalNetValue":1.5715,"netValue_forward":1.3984999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.364,"totalNetValue":1.537,"netValue_forward":1.363999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.3731,"totalNetValue":1.5461,"netValue_forward":1.373099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.3465,"totalNetValue":1.5195,"netValue_forward":1.3464999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007470,"netValue":1.3295,"totalNetValue":1.5025,"netValue_forward":1.329499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.3267,"totalNetValue":1.4997,"netValue_forward":1.326699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.3287,"totalNetValue":1.5017,"netValue_forward":1.328699999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.338,"totalNetValue":1.511,"netValue_forward":1.3379999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.3482,"totalNetValue":1.5212,"netValue_forward":1.348199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.3478,"totalNetValue":1.5208,"netValue_forward":1.347799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.3432,"totalNetValue":1.5162,"netValue_forward":1.343199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.3549,"totalNetValue":1.5279,"netValue_forward":1.354899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.351,"totalNetValue":1.524,"netValue_forward":1.3509999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.3419,"totalNetValue":1.5149,"netValue_forward":1.3418999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.3428,"totalNetValue":1.5158,"netValue_forward":1.3427999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.3092,"totalNetValue":1.4822,"netValue_forward":1.3091999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.3246,"totalNetValue":1.4976,"netValue_forward":1.3245999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.3286,"totalNetValue":1.5016,"netValue_forward":1.3285999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.3613,"totalNetValue":1.5343,"netValue_forward":1.3612999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.3374,"totalNetValue":1.5104,"netValue_forward":1.3373999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.367,"totalNetValue":1.54,"netValue_forward":1.3669999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.3396,"totalNetValue":1.5126,"netValue_forward":1.3395999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.4379,"totalNetValue":1.6109,"netValue_forward":1.4378999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.3737,"totalNetValue":1.5467,"netValue_forward":1.373699999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.2765,"totalNetValue":1.4495,"netValue_forward":1.2764999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.2339,"totalNetValue":1.4069,"netValue_forward":1.2338999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.1904,"totalNetValue":1.3634,"netValue_forward":1.1903999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.1784,"totalNetValue":1.3514,"netValue_forward":1.1783999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.134,"totalNetValue":1.307,"netValue_forward":1.1339999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.1293,"totalNetValue":1.3023,"netValue_forward":1.1292999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.1279,"totalNetValue":1.3009,"netValue_forward":1.1278999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.1219,"totalNetValue":1.2949,"netValue_forward":1.1218999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.1151,"totalNetValue":1.2881,"netValue_forward":1.1150999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.1166,"totalNetValue":1.2896,"netValue_forward":1.1165999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.1198,"totalNetValue":1.2928,"netValue_forward":1.1197999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.1249,"totalNetValue":1.2979,"netValue_forward":1.124899999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.1218,"totalNetValue":1.2948,"netValue_forward":1.1217999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.1345,"totalNetValue":1.3075,"netValue_forward":1.134499999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.1439,"totalNetValue":1.3169,"netValue_forward":1.1438999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.1439,"totalNetValue":1.3169,"netValue_forward":1.1438999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.1509,"totalNetValue":1.3239,"netValue_forward":1.150899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.1488,"totalNetValue":1.3218,"netValue_forward":1.148799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.1634,"totalNetValue":1.3364,"netValue_forward":1.1633999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.1504,"totalNetValue":1.3234,"netValue_forward":1.150399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.1558,"totalNetValue":1.3288,"netValue_forward":1.1557999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.1624,"totalNetValue":1.3354,"netValue_forward":1.1623999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.1665,"totalNetValue":1.3395,"netValue_forward":1.166499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.1667,"totalNetValue":1.3397,"netValue_forward":1.1666999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.1611,"totalNetValue":1.3341,"netValue_forward":1.1610999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.1614,"totalNetValue":1.3344,"netValue_forward":1.1613999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.1622,"totalNetValue":1.3352,"netValue_forward":1.1621999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.171,"totalNetValue":1.344,"netValue_forward":1.170999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.1656,"totalNetValue":1.3386,"netValue_forward":1.1655999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.1613,"totalNetValue":1.3343,"netValue_forward":1.1612999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.153,"totalNetValue":1.326,"netValue_forward":1.152999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.1593,"totalNetValue":1.3323,"netValue_forward":1.1592999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.1548,"totalNetValue":1.3278,"netValue_forward":1.1547999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.1545,"totalNetValue":1.3275,"netValue_forward":1.154499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.1556,"totalNetValue":1.3286,"netValue_forward":1.1555999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.1557,"totalNetValue":1.3287,"netValue_forward":1.1556999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.1521,"totalNetValue":1.3251,"netValue_forward":1.1520999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.1535,"totalNetValue":1.3265,"netValue_forward":1.1534999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.1688,"totalNetValue":1.3418,"netValue_forward":1.1687999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007470,"netValue":1.1803,"totalNetValue":1.3533,"netValue_forward":1.1802999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.1852,"totalNetValue":1.3582,"netValue_forward":1.1851999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.1622,"totalNetValue":1.3352,"netValue_forward":1.1621999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.1718,"totalNetValue":1.3448,"netValue_forward":1.1717999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.174,"totalNetValue":1.347,"netValue_forward":1.1739999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.1669,"totalNetValue":1.3399,"netValue_forward":1.166899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.1755,"totalNetValue":1.3485,"netValue_forward":1.1754999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007470,"netValue":1.1837,"totalNetValue":1.3567,"netValue_forward":1.1836999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007470,"netValue":1.208,"totalNetValue":1.381,"netValue_forward":1.2079999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.2154,"totalNetValue":1.3884,"netValue_forward":1.2153999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.2138,"totalNetValue":1.3868,"netValue_forward":1.2137999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.2084,"totalNetValue":1.3814,"netValue_forward":1.2083999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007470,"netValue":1.2139,"totalNetValue":1.3869,"netValue_forward":1.2138999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007470,"netValue":1.2124,"totalNetValue":1.3854,"netValue_forward":1.2123999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.2126,"totalNetValue":1.3856,"netValue_forward":1.2125999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.2106,"totalNetValue":1.3836,"netValue_forward":1.2105999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007470,"netValue":1.1961,"totalNetValue":1.3691,"netValue_forward":1.1960999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007470,"netValue":1.1972,"totalNetValue":1.3702,"netValue_forward":1.1971999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007470,"netValue":1.1826,"totalNetValue":1.3556,"netValue_forward":1.1825999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.1919,"totalNetValue":1.3649,"netValue_forward":1.1918999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.1966,"totalNetValue":1.3696,"netValue_forward":1.1965999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.2022,"totalNetValue":1.3752,"netValue_forward":1.2021999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007470,"netValue":1.2091,"totalNetValue":1.3821,"netValue_forward":1.2090999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.2095,"totalNetValue":1.3825,"netValue_forward":1.2094999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.2034,"totalNetValue":1.3764,"netValue_forward":1.2033999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007470,"netValue":1.2035,"totalNetValue":1.3765,"netValue_forward":1.203499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007470,"netValue":1.1976,"totalNetValue":1.3706,"netValue_forward":1.1975999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007470,"netValue":1.2046,"totalNetValue":1.3776,"netValue_forward":1.2045999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007470,"netValue":1.1974,"totalNetValue":1.3704,"netValue_forward":1.1973999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007470,"netValue":1.1991,"totalNetValue":1.3721,"netValue_forward":1.199099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007470,"netValue":1.2058,"totalNetValue":1.3788,"netValue_forward":1.2057999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007470,"netValue":1.2096,"totalNetValue":1.3826,"netValue_forward":1.2095999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007470,"netValue":1.2146,"totalNetValue":1.3876,"netValue_forward":1.2145999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007470,"netValue":1.2157,"totalNetValue":1.3887,"netValue_forward":1.2156999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007470,"netValue":1.2114,"totalNetValue":1.3844,"netValue_forward":1.2113999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007470,"netValue":1.2152,"totalNetValue":1.3882,"netValue_forward":1.2151999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007470,"netValue":1.2095,"totalNetValue":1.3825,"netValue_forward":1.2094999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007470,"netValue":1.2129,"totalNetValue":1.3859,"netValue_forward":1.2128999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007470,"netValue":1.2112,"totalNetValue":1.3842,"netValue_forward":1.2111999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007470,"netValue":1.2205,"totalNetValue":1.3935,"netValue_forward":1.2204999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007470,"netValue":1.2232,"totalNetValue":1.3962,"netValue_forward":1.2231999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007470,"netValue":1.2236,"totalNetValue":1.3966,"netValue_forward":1.2235999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007470,"netValue":1.2324,"totalNetValue":1.4054,"netValue_forward":1.2323999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007470,"netValue":1.2258,"totalNetValue":1.3988,"netValue_forward":1.2257999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007470,"netValue":1.2227,"totalNetValue":1.3957,"netValue_forward":1.2226999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007470,"netValue":1.226,"totalNetValue":1.399,"netValue_forward":1.2259999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007470,"netValue":1.2322,"totalNetValue":1.4052,"netValue_forward":1.2321999999999986}],"influencesList":[]}