window.pageData = {"fund":{"_id":3000000007469,"stockCode":"007469","areaCode":"cn","stockType":"fund","tickerId":7469,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000007469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09645200000000001,"f_ind_h_s_r":0.903548,"f_h_a":4912,"f_h_s_a":2797,"f_ind_h_s_r_c_1y":0.27519099999999996,"f_ind_h_s_r_c_hy":0.496563,"f_ins_h_s_r_c_1y":-0.27519099999999996,"f_ins_h_s_r_c_hy":-0.496563,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007469,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5748776145972407,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.823510292524377,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8236003067820752,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5273902687989112,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5035936751317681,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.42555943603673524,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.38193343898573695,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.14788408463661454,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.16504960209309932},"fp":{"stockId":3000000007469,"type":"fp","f_p_r_fys":0.018237203895949516,"f_p_r_m1":-0.045644088808745265,"f_p_r_m3":-0.06733240326015,"f_p_r_m6":0.08406588717248598,"f_p_r_y1":0.24139953088350263,"f_p_r_y3":0.30820330604047586,"f_cagr_p_r_fs":0.15478098545525798,"f_p_r_d1":0.006362311801845655,"f_p_r_y2":0.38509350635189055,"f_p_r_y5":0.5362844702467329,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000007469,"type":"ff","f_m_f":1452447,"f_m_f_r":0.012,"f_c_f":242074,"f_c_f_r":0.002,"f_m_a_c_f":1694521,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007469,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.5404,"f_nv_cr":-0.018392581143740316},"f_as":{"stockId":3000000007469,"type":"f_as","f_tas":194695411.8835,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007468,"stockCode":"007468","areaCode":"cn","stockType":"fund","tickerId":7468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合(007468)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2026-04-30T20:44:11.941Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投精选混合","pinyin":"zxjtcljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":300433,"holdings":615700,"marketCap":17227286,"netValueRatio":0.056,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603998,"holdings":1353800,"marketCap":14634578,"netValueRatio":0.0476,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":601169,"holdings":2541040,"marketCap":14001130,"netValueRatio":0.0455,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600392,"holdings":535200,"marketCap":11988480,"netValueRatio":0.039,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603444,"holdings":27500,"marketCap":9974250,"netValueRatio":0.0324,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600018,"holdings":1940500,"marketCap":9877145,"netValueRatio":0.0321,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301215,"holdings":1411600,"marketCap":8554296,"netValueRatio":0.0278,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":688559,"holdings":152823,"marketCap":7442480,"netValueRatio":0.0242,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301305,"holdings":293826,"marketCap":6866713,"netValueRatio":0.0223,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":2624,"holdings":310500,"marketCap":5455485,"netValueRatio":0.0177,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}],"bondHoldings":[{"_id":"69723ad31987889646e6fb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockCode":"123264","stockName":"双乐转债","holdings":584,"marketCap":58401,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:57:23.542Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007469},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007469},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007469},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007469},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007469},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007469,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007469},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007469},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007469},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007469},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007469},{"stockId":3000000007469,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007469,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007469,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":76836265,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":76836265},{"s":53309136,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":53309136},{"s":90855807,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":90855807},{"s":108384677,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":108384677},{"s":106529298,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":106529298},{"s":61372993,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":61372993},{"s":38191906,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":38191906},{"s":34806564,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007469,"source":"csrc_xbrl","s_forward":34806564}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007469,"assetScale":194695411.8835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007469,"assetScale":133000963.4064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007469,"assetScale":226803351.01410002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007469,"assetScale":226567328.80079997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007469,"assetScale":216275780.79959998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007469,"assetScale":120604068.5443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007469,"assetScale":72270543.7238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007469,"assetScale":58732596.0936}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.5404,"totalNetValue":2.5404,"netValue_forward":2.5404},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.6081,"totalNetValue":2.6081,"netValue_forward":2.6081},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.5975,"totalNetValue":2.5975,"netValue_forward":2.5975},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.6245,"totalNetValue":2.6245,"netValue_forward":2.6245},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.6407999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.7055,"totalNetValue":2.7055,"netValue_forward":2.7054999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.6829,"totalNetValue":2.6829,"netValue_forward":2.6828999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.7151,"totalNetValue":2.7151,"netValue_forward":2.7151},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.6926,"totalNetValue":2.6926,"netValue_forward":2.6925999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.6901,"totalNetValue":2.6901,"netValue_forward":2.6900999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.6657,"totalNetValue":2.6657,"netValue_forward":2.6656999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.6303,"totalNetValue":2.6303,"netValue_forward":2.630299999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.6435,"totalNetValue":2.6435,"netValue_forward":2.6434999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.6199,"totalNetValue":2.6199,"netValue_forward":2.6198999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.6237,"totalNetValue":2.6237,"netValue_forward":2.6236999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.6327,"totalNetValue":2.6327,"netValue_forward":2.632699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.6589,"totalNetValue":2.6589,"netValue_forward":2.658899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.6619,"totalNetValue":2.6619,"netValue_forward":2.661899999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.6502,"totalNetValue":2.6502,"netValue_forward":2.6501999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.6422,"totalNetValue":2.6422,"netValue_forward":2.642199999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.6371,"totalNetValue":2.6371,"netValue_forward":2.637099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.6293,"totalNetValue":2.6293,"netValue_forward":2.629299999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.621299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.6017,"totalNetValue":2.6017,"netValue_forward":2.6016999999999983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.6207,"totalNetValue":2.6207,"netValue_forward":2.620699999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.5883,"totalNetValue":2.5883,"netValue_forward":2.588299999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.6178,"totalNetValue":2.6178,"netValue_forward":2.617799999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.5363,"totalNetValue":2.5363,"netValue_forward":2.5362999999999984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520399999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.5526,"totalNetValue":2.5526,"netValue_forward":2.5525999999999978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.5786999999999978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.5339,"totalNetValue":2.5339,"netValue_forward":2.533899999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.5554999999999977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.5624,"totalNetValue":2.5624,"netValue_forward":2.562399999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.535199999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.5573999999999977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.5115,"totalNetValue":2.5115,"netValue_forward":2.5114999999999976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.4637999999999973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.5692999999999975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.6048,"totalNetValue":2.6048,"netValue_forward":2.604799999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.6599,"totalNetValue":2.6599,"netValue_forward":2.659899999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.6567,"totalNetValue":2.6567,"netValue_forward":2.6566999999999967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.6862,"totalNetValue":2.6862,"netValue_forward":2.686199999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.6831,"totalNetValue":2.6831,"netValue_forward":2.6830999999999974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.6967,"totalNetValue":2.6967,"netValue_forward":2.696699999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.7039,"totalNetValue":2.7039,"netValue_forward":2.7038999999999973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.7032,"totalNetValue":2.7032,"netValue_forward":2.7031999999999976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.6633,"totalNetValue":2.6633,"netValue_forward":2.6632999999999973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.6815,"totalNetValue":2.6815,"netValue_forward":2.6814999999999976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.6509,"totalNetValue":2.6509,"netValue_forward":2.650899999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.6322999999999968},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.6620999999999966},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.7062,"totalNetValue":2.7062,"netValue_forward":2.706199999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.7462,"totalNetValue":2.7462,"netValue_forward":2.746199999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.7375,"totalNetValue":2.7375,"netValue_forward":2.7374999999999967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.7468,"totalNetValue":2.7468,"netValue_forward":2.746799999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.7346,"totalNetValue":2.7346,"netValue_forward":2.7345999999999964},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.7238,"totalNetValue":2.7238,"netValue_forward":2.7237999999999962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.7373,"totalNetValue":2.7373,"netValue_forward":2.737299999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.7318,"totalNetValue":2.7318,"netValue_forward":2.731799999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.737999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.741999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.7136,"totalNetValue":2.7136,"netValue_forward":2.713599999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.7084,"totalNetValue":2.7084,"netValue_forward":2.708399999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.7172,"totalNetValue":2.7172,"netValue_forward":2.7171999999999956},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.7037,"totalNetValue":2.7037,"netValue_forward":2.7036999999999956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.6558,"totalNetValue":2.6558,"netValue_forward":2.6557999999999957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.7172,"totalNetValue":2.7172,"netValue_forward":2.717199999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.7321,"totalNetValue":2.7321,"netValue_forward":2.732099999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.7544,"totalNetValue":2.7544,"netValue_forward":2.754399999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.7828,"totalNetValue":2.7828,"netValue_forward":2.7827999999999946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.7974,"totalNetValue":2.7974,"netValue_forward":2.797399999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.8298,"totalNetValue":2.8298,"netValue_forward":2.829799999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.7858,"totalNetValue":2.7858,"netValue_forward":2.785799999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.7805,"totalNetValue":2.7805,"netValue_forward":2.780499999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.7626,"totalNetValue":2.7626,"netValue_forward":2.7625999999999955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.7744,"totalNetValue":2.7744,"netValue_forward":2.774399999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.7337,"totalNetValue":2.7337,"netValue_forward":2.733699999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.7307,"totalNetValue":2.7307,"netValue_forward":2.7306999999999952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.7292,"totalNetValue":2.7292,"netValue_forward":2.7291999999999947},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.7111,"totalNetValue":2.7111,"netValue_forward":2.711099999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.7515,"totalNetValue":2.7515,"netValue_forward":2.7514999999999956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.711499999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.6511,"totalNetValue":2.6511,"netValue_forward":2.651099999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.6296,"totalNetValue":2.6296,"netValue_forward":2.6295999999999955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.6157,"totalNetValue":2.6157,"netValue_forward":2.6156999999999955},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.571999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.4948999999999955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.497299999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.4874,"totalNetValue":2.4874,"netValue_forward":2.487399999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.5028,"totalNetValue":2.5028,"netValue_forward":2.5027999999999957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.5055999999999954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.4888999999999957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.460699999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.466999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.4503,"totalNetValue":2.4503,"netValue_forward":2.4502999999999964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4173,"totalNetValue":2.4173,"netValue_forward":2.4172999999999965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.430999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.3952,"totalNetValue":2.3952,"netValue_forward":2.3951999999999964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.4316,"totalNetValue":2.4316,"netValue_forward":2.4315999999999964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4603999999999964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.4507,"totalNetValue":2.4507,"netValue_forward":2.4506999999999963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4580999999999964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4739999999999966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4521999999999964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.430999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.4266999999999963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.4340999999999964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.4509,"totalNetValue":2.4509,"netValue_forward":2.4508999999999963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.4252,"totalNetValue":2.4252,"netValue_forward":2.4251999999999967},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.4106,"totalNetValue":2.4106,"netValue_forward":2.410599999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.4107,"totalNetValue":2.4107,"netValue_forward":2.4106999999999967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.398799999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.3647,"totalNetValue":2.3647,"netValue_forward":2.364699999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.3434,"totalNetValue":2.3434,"netValue_forward":2.343399999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.4162,"totalNetValue":2.4162,"netValue_forward":2.4161999999999972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.4298,"totalNetValue":2.4298,"netValue_forward":2.429799999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4598999999999975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.4898,"totalNetValue":2.4898,"netValue_forward":2.4897999999999962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5119999999999965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.5461,"totalNetValue":2.5461,"netValue_forward":2.5460999999999965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.5339,"totalNetValue":2.5339,"netValue_forward":2.5338999999999965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.5205,"totalNetValue":2.5205,"netValue_forward":2.520499999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.5278,"totalNetValue":2.5278,"netValue_forward":2.527799999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.5434999999999968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.5419,"totalNetValue":2.5419,"netValue_forward":2.541899999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.5008,"totalNetValue":2.5008,"netValue_forward":2.5007999999999964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.4754999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.5166,"totalNetValue":2.5166,"netValue_forward":2.516599999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.5244,"totalNetValue":2.5244,"netValue_forward":2.524399999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.5269,"totalNetValue":2.5269,"netValue_forward":2.526899999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.554699999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520399999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.513599999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.4955,"totalNetValue":2.4955,"netValue_forward":2.495499999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4669,"totalNetValue":2.4669,"netValue_forward":2.4668999999999968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.490899999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4400999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.4228999999999967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.474399999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.4980999999999964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.4627,"totalNetValue":2.4627,"netValue_forward":2.4626999999999963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.4882,"totalNetValue":2.4882,"netValue_forward":2.488199999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.5020999999999964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5283999999999964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.4962999999999966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.4832,"totalNetValue":2.4832,"netValue_forward":2.4831999999999965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4624999999999964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.486199999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4943999999999966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4558,"totalNetValue":2.4558,"netValue_forward":2.4557999999999964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.468699999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.4382,"totalNetValue":2.4382,"netValue_forward":2.438199999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.453799999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4762999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.4454,"totalNetValue":2.4454,"netValue_forward":2.445399999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.4326,"totalNetValue":2.4326,"netValue_forward":2.432599999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.427099999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4423999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.407099999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.409699999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.4628,"totalNetValue":2.4628,"netValue_forward":2.462799999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.4273,"totalNetValue":2.4273,"netValue_forward":2.427299999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3677999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.3923,"totalNetValue":2.3923,"netValue_forward":2.392299999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.405799999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.4541,"totalNetValue":2.4541,"netValue_forward":2.4540999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.420699999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.4193999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.416799999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4624999999999972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.4651,"totalNetValue":2.4651,"netValue_forward":2.465099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.4437999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.4382,"totalNetValue":2.4382,"netValue_forward":2.4381999999999975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.447399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.426999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4225999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.3935,"totalNetValue":2.3935,"netValue_forward":2.393499999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.3627,"totalNetValue":2.3627,"netValue_forward":2.3626999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3762999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.365499999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3600999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3248999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3138999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3194999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.3247999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.311799999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.293699999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.2760999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.280799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.2766999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2595999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2435999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2398999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2175999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.2193999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2048999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1925999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.182199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1536999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.143699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1561999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1447999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1373999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.1272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.0691000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0178999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.051200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.082300000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.082700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0391999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0572999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0246999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.018299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0268999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0222999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0196999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0387},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0281999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9884999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9795999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0007999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0062999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0070999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9821999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.996299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9556999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8523999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0368999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0558999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.050899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.0301999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0441999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0474999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0441999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.048799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0558999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.089499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1020999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.113399999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1077999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.105699999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0670999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0967999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0793999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.072099999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.058999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.073099999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.045599999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.047499999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0291999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.008099999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.077499999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.0882999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.059799999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.065599999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0534999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.032599999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9951999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0241999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0172999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.010599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0262999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0026999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9948999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9514999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9534999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9552999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9412999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9140999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0154999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0385999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.020399999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.010599999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.049299999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0636999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0954999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0767999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.057699999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.044599999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0577999999999967},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.042299999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.024899999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.052699999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.055199999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024599999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999967},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999967},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999967},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9775999999999967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0412999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.040599999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.008799999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.971299999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0135999999999963},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0514999999999954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.107899999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.095499999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.115699999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0471999999999957},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.037299999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0078999999999962},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999965},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007469,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9101999999999961},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8795999999999966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9142999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8536999999999964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999965},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.759299999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.805999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.817899999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006899999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7312999999999967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999968},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599799999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999971},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557399999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.531999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.553999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999965},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.580499999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580599999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999964},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999968},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.571099999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575599999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999972},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.617099999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635799999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.644999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.641399999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007469,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.617799999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999971},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.626199999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999965},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999968},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.674399999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.644699999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.665599999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.647299999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.751099999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7654999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.776099999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.791299999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.772699999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.781799999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.792499999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.789099999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8053999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8361999999999983}],"influencesList":[]}