window.pageData = {"fund":{"_id":3000000007469,"stockCode":"007469","areaCode":"cn","stockType":"fund","tickerId":7469,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000007469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09645200000000001,"f_ind_h_s_r":0.903548,"f_h_a":4912,"f_h_s_a":2797,"f_ind_h_s_r_c_1y":0.27519099999999996,"f_ind_h_s_r_c_hy":0.496563,"f_ins_h_s_r_c_1y":-0.27519099999999996,"f_ins_h_s_r_c_hy":-0.496563,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007469,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4432474455797423,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5831606500163595,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8331300587648298,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4686073059360731,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.45339899111217874,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3469122989102231,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2838681573979962,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.11611541168191415,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.13847000550357733},"fp":{"stockId":3000000007469,"type":"fp","f_p_r_fys":0.06573409755902193,"f_p_r_m1":0.03487331179698816,"f_p_r_m3":-0.045552444540166714,"f_p_r_m6":0.07386914378029164,"f_p_r_y1":0.3247471476259278,"f_p_r_y3":0.35492254382388855,"f_cagr_p_r_fs":0.16513220368951176,"f_p_r_d1":0.006362311801845655,"f_p_r_y2":0.5451534170153425,"f_p_r_y5":0.5983769161406651,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007469,"type":"ff","f_m_f":1452447,"f_m_f_r":0.012,"f_c_f":242074,"f_c_f_r":0.002,"f_m_a_c_f":1694521,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007469,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.6589,"f_nv_cr":-0.001127014538487514},"f_as":{"stockId":3000000007469,"type":"f_as","f_tas":133000963.4064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007468,"stockCode":"007468","areaCode":"cn","stockType":"fund","tickerId":7468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.024Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投精选混合","pinyin":"zxjtcljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":300433,"holdings":615700,"marketCap":17227286,"netValueRatio":0.056,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603998,"holdings":1353800,"marketCap":14634578,"netValueRatio":0.0476,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":601169,"holdings":2541040,"marketCap":14001130,"netValueRatio":0.0455,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600392,"holdings":535200,"marketCap":11988480,"netValueRatio":0.039,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603444,"holdings":27500,"marketCap":9974250,"netValueRatio":0.0324,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600018,"holdings":1940500,"marketCap":9877145,"netValueRatio":0.0321,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301215,"holdings":1411600,"marketCap":8554296,"netValueRatio":0.0278,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":688559,"holdings":152823,"marketCap":7442480,"netValueRatio":0.0242,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301305,"holdings":293826,"marketCap":6866713,"netValueRatio":0.0223,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":2624,"holdings":310500,"marketCap":5455485,"netValueRatio":0.0177,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}],"bondHoldings":[{"_id":"69723ad31987889646e6fb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockCode":"123264","stockName":"双乐转债","holdings":584,"marketCap":58401,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:57:23.542Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc42891dc8b83221c6f65e","date":"2025-12-30T16:00:00.000Z","stockId":3000000007468,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3007,"h_s_a":13524,"ins_h_s":1101548,"ins_h_s_r":0.027086000000000002,"ind_h_s":39566616,"ind_h_s_r":0.972914,"lastUpdated":"2026-03-31T21:54:17.326Z"},{"_id":"69aecac47fea5b3eb04a8fd1","date":"2025-06-29T16:00:00.000Z","stockId":3000000007468,"h_a":3261,"h_s_a":41444,"ins_h_s":91814608,"ins_h_s_r":0.679355,"ind_h_s":43335022,"ind_h_s_r":0.320645,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:32.164Z"},{"_id":"69aecac47fea5b3eb04a8fd0","date":"2024-12-30T16:00:00.000Z","stockId":3000000007468,"h_a":3948,"h_s_a":11966,"ins_h_s":2530895,"ins_h_s_r":0.053569000000000006,"ind_h_s":44714719,"ind_h_s_r":0.946431,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:32.161Z"},{"_id":"69aecac47fea5b3eb04a8fcf","date":"2024-06-29T16:00:00.000Z","stockId":3000000007468,"h_a":4385,"h_s_a":17681,"ins_h_s":34847500,"ins_h_s_r":0.449444,"ind_h_s":42687231,"ind_h_s_r":0.5505559999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:32.158Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.6589,"totalNetValue":2.6589,"netValue_forward":2.6589},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.6619,"totalNetValue":2.6619,"netValue_forward":2.6619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.6502,"totalNetValue":2.6502,"netValue_forward":2.6501999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.6422,"totalNetValue":2.6422,"netValue_forward":2.6421999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.6371,"totalNetValue":2.6371,"netValue_forward":2.6370999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.6293,"totalNetValue":2.6293,"netValue_forward":2.6292999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.6213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.6017,"totalNetValue":2.6017,"netValue_forward":2.6016999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.6207,"totalNetValue":2.6207,"netValue_forward":2.6206999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.5883,"totalNetValue":2.5883,"netValue_forward":2.5882999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.6178,"totalNetValue":2.6178,"netValue_forward":2.6177999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.5363,"totalNetValue":2.5363,"netValue_forward":2.5362999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520399999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.5526,"totalNetValue":2.5526,"netValue_forward":2.552599999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.578699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.5339,"totalNetValue":2.5339,"netValue_forward":2.533899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.555499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.5624,"totalNetValue":2.5624,"netValue_forward":2.5623999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.535199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.5573999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.5115,"totalNetValue":2.5115,"netValue_forward":2.5114999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.4637999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.5692999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.6048,"totalNetValue":2.6048,"netValue_forward":2.6047999999999982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.6599,"totalNetValue":2.6599,"netValue_forward":2.6598999999999977},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.6567,"totalNetValue":2.6567,"netValue_forward":2.6566999999999976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.6862,"totalNetValue":2.6862,"netValue_forward":2.6861999999999977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.6831,"totalNetValue":2.6831,"netValue_forward":2.6830999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.6967,"totalNetValue":2.6967,"netValue_forward":2.6966999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.7039,"totalNetValue":2.7039,"netValue_forward":2.7038999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.7032,"totalNetValue":2.7032,"netValue_forward":2.7031999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.6633,"totalNetValue":2.6633,"netValue_forward":2.6632999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.6815,"totalNetValue":2.6815,"netValue_forward":2.6814999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.6509,"totalNetValue":2.6509,"netValue_forward":2.6508999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.6322999999999976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.662099999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.7062,"totalNetValue":2.7062,"netValue_forward":2.7061999999999977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.7462,"totalNetValue":2.7462,"netValue_forward":2.7461999999999978},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.7375,"totalNetValue":2.7375,"netValue_forward":2.7374999999999976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.7468,"totalNetValue":2.7468,"netValue_forward":2.7467999999999977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.7346,"totalNetValue":2.7346,"netValue_forward":2.7345999999999977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.7238,"totalNetValue":2.7238,"netValue_forward":2.7237999999999976},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.7373,"totalNetValue":2.7373,"netValue_forward":2.737299999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.7318,"totalNetValue":2.7318,"netValue_forward":2.731799999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7379999999999973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.741999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.7136,"totalNetValue":2.7136,"netValue_forward":2.713599999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.7084,"totalNetValue":2.7084,"netValue_forward":2.708399999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.7172,"totalNetValue":2.7172,"netValue_forward":2.717199999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.7037,"totalNetValue":2.7037,"netValue_forward":2.703699999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.6558,"totalNetValue":2.6558,"netValue_forward":2.6557999999999966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.7172,"totalNetValue":2.7172,"netValue_forward":2.7171999999999965},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.7321,"totalNetValue":2.7321,"netValue_forward":2.732099999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.7544,"totalNetValue":2.7544,"netValue_forward":2.754399999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.7828,"totalNetValue":2.7828,"netValue_forward":2.782799999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.7974,"totalNetValue":2.7974,"netValue_forward":2.797399999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.8298,"totalNetValue":2.8298,"netValue_forward":2.829799999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.7858,"totalNetValue":2.7858,"netValue_forward":2.7857999999999965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.7805,"totalNetValue":2.7805,"netValue_forward":2.7804999999999964},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.7626,"totalNetValue":2.7626,"netValue_forward":2.7625999999999964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.7744,"totalNetValue":2.7744,"netValue_forward":2.7743999999999964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.7337,"totalNetValue":2.7337,"netValue_forward":2.7336999999999962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.7307,"totalNetValue":2.7307,"netValue_forward":2.7306999999999966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.7292,"totalNetValue":2.7292,"netValue_forward":2.7291999999999965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.7111,"totalNetValue":2.7111,"netValue_forward":2.7110999999999965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.7515,"totalNetValue":2.7515,"netValue_forward":2.7514999999999965},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.7114999999999965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.6511,"totalNetValue":2.6511,"netValue_forward":2.6510999999999965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.6296,"totalNetValue":2.6296,"netValue_forward":2.6295999999999964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.6157,"totalNetValue":2.6157,"netValue_forward":2.6156999999999964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5719999999999965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.494899999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.497299999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.4874,"totalNetValue":2.4874,"netValue_forward":2.487399999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.5028,"totalNetValue":2.5028,"netValue_forward":2.502799999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.5055999999999963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.488899999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.460699999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4669999999999974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.4503,"totalNetValue":2.4503,"netValue_forward":2.4502999999999973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4173,"totalNetValue":2.4173,"netValue_forward":2.4172999999999973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4309999999999974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.3952,"totalNetValue":2.3952,"netValue_forward":2.3951999999999978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.4316,"totalNetValue":2.4316,"netValue_forward":2.4315999999999973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4603999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.4507,"totalNetValue":2.4507,"netValue_forward":2.450699999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4580999999999973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4739999999999975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4521999999999973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4309999999999974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.426699999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.4340999999999977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.4509,"totalNetValue":2.4509,"netValue_forward":2.4508999999999976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.4252,"totalNetValue":2.4252,"netValue_forward":2.4251999999999976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.4106,"totalNetValue":2.4106,"netValue_forward":2.4105999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.4107,"totalNetValue":2.4107,"netValue_forward":2.4106999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.398799999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.3647,"totalNetValue":2.3647,"netValue_forward":2.364699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.3434,"totalNetValue":2.3434,"netValue_forward":2.3433999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.4162,"totalNetValue":2.4162,"netValue_forward":2.4161999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.4298,"totalNetValue":2.4298,"netValue_forward":2.4297999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4598999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.4898,"totalNetValue":2.4898,"netValue_forward":2.489799999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.511999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.5461,"totalNetValue":2.5461,"netValue_forward":2.5460999999999974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.5339,"totalNetValue":2.5339,"netValue_forward":2.533899999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.5205,"totalNetValue":2.5205,"netValue_forward":2.5204999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.5278,"totalNetValue":2.5278,"netValue_forward":2.5277999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.5434999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.5419,"totalNetValue":2.5419,"netValue_forward":2.541899999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.5008,"totalNetValue":2.5008,"netValue_forward":2.5007999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.4754999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.5166,"totalNetValue":2.5166,"netValue_forward":2.516599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.5244,"totalNetValue":2.5244,"netValue_forward":2.524399999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.5269,"totalNetValue":2.5269,"netValue_forward":2.5268999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.554699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520399999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.513599999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.4955,"totalNetValue":2.4955,"netValue_forward":2.495499999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4669,"totalNetValue":2.4669,"netValue_forward":2.466899999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.475999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.490899999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4400999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.422899999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.474399999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.4980999999999973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.4627,"totalNetValue":2.4627,"netValue_forward":2.4626999999999972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.4882,"totalNetValue":2.4882,"netValue_forward":2.4881999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.5020999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5283999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.496299999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.4832,"totalNetValue":2.4832,"netValue_forward":2.4831999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4624999999999972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.486199999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.494399999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.4558,"totalNetValue":2.4558,"netValue_forward":2.4557999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.468699999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.4382,"totalNetValue":2.4382,"netValue_forward":2.4381999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.453799999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4762999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.4454,"totalNetValue":2.4454,"netValue_forward":2.445399999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.4326,"totalNetValue":2.4326,"netValue_forward":2.432599999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.427099999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4423999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.407099999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.4096999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.4628,"totalNetValue":2.4628,"netValue_forward":2.4627999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.4273,"totalNetValue":2.4273,"netValue_forward":2.427299999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.367799999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.3923,"totalNetValue":2.3923,"netValue_forward":2.3922999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.405799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.4541,"totalNetValue":2.4541,"netValue_forward":2.4540999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.4206999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.4193999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.416799999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.4624999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.4651,"totalNetValue":2.4651,"netValue_forward":2.4650999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.4437999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.4382,"totalNetValue":2.4382,"netValue_forward":2.438199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.447399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.426999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.422599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.3935,"totalNetValue":2.3935,"netValue_forward":2.393499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.3627,"totalNetValue":2.3627,"netValue_forward":2.3626999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3654999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3194999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.3247999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.3117999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.2936999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.2760999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2807999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.2766999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2595999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2435999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2175999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.2193999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2048999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1925999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.1437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.137400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.133200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.141100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.127200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.095500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.112600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0904000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.069100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.059600000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0752000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.063300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.039100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.020500000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.051200000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.082300000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.060200000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.080200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0630000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007469,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0573000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0239000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.046400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0269000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.034700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0197000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0387000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0314000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9796000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.977400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9937000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007469,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007469,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0089000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9977000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9819000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007469,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007469,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.0301999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0441999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0474999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0441999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0487999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0558999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0894999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1020999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.1133999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1077999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.105699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0670999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.096799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0793999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.058999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.073099999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0455999999999976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.047499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.029199999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007469,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0774999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.0882999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007469,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0597999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.065599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0534999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.032599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9951999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.024199999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.017299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0105999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0262999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0026999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.994899999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9514999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9534999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9552999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.946399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9412999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.949699999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9140999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.901499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007469,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007469,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0154999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007469,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0385999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.020399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007469,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007469,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0105999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007469,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.049299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0636999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0954999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0767999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007469,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0576999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007469,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.044599999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0577999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007469,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.042299999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007469,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.024899999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007469,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.052699999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007469,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.055199999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007469,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0245999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9775999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007469,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0412999999999974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007469,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.040599999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007469,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.008799999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.971299999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007469,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.013599999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007469,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0514999999999963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007469,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1078999999999968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007469,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.095499999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007469,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.1156999999999964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0471999999999966},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007469,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999966},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007469,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0078999999999967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.921599999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007469,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.910199999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8795999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.914299999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.853699999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999971},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007469,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006899999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7312999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999979},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599799999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557399999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999975},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.604899999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566099999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.614599999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.617099999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625799999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.621499999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.624299999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.646499999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007469,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.658299999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668899999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618599999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.636299999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.614399999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999971},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.636299999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.665599999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.675899999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007469,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.703799999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687399999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.706699999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007469,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007469,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007469,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7654999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007469,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007469,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007469,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007469,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7726999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007469,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007469,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7890999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007469,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007469,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8053999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007469,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.836199999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007469,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007469,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007469,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007469,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.815899999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007469,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007469,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8226999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007469,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007469,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8253999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007469,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007469,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007469,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007469,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007469,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007469,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007469,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007469,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7320999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007469,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999988}]}