window.pageData = {"startDate":"2024-04-21T15:56:45.396Z","endDate":"2026-04-21T15:56:45.396Z","stock":{"_id":3000000007469,"stockCode":"007469","areaCode":"cn","stockType":"fund","tickerId":7469,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"fundStatus":"normal","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000007469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09645200000000001,"f_ind_h_s_r":0.903548,"f_h_a":4912,"f_h_s_a":2797,"f_ind_h_s_r_c_1y":0.27519099999999996,"f_ind_h_s_r_c_hy":0.496563,"f_ins_h_s_r_c_1y":-0.27519099999999996,"f_ins_h_s_r_c_hy":-0.496563,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007469,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.41081741448245224,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5575308103391864,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8121742987027387,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.4610552763819096,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4479942349267355,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.3359283768003114,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2652824161463627,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.10685767966181306,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.13164556962025317},"fp":{"stockId":3000000007469,"type":"fp","f_p_r_fys":0.06693655056315029,"f_p_r_m1":0.03604094500447652,"f_p_r_m3":-0.042654198885091366,"f_p_r_m6":0.06864988558352492,"f_p_r_y1":0.32505351187216847,"f_p_r_y3":0.35645128414186655,"f_cagr_p_r_fs":0.16541253540073741,"f_p_r_d1":0.006362311801845655,"f_p_r_y2":0.5481563336047468,"f_p_r_y5":0.6125885987762747,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007469,"type":"ff","f_m_f":1452447,"f_m_f_r":0.012,"f_c_f":242074,"f_c_f_r":0.002,"f_m_a_c_f":1694521,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007469,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.6619,"f_nv_cr":0.004414761150102198},"f_as":{"stockId":3000000007469,"type":"f_as","f_tas":133000963.4064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007468,"stockCode":"007468","areaCode":"cn","stockType":"fund","tickerId":7468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.024Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投精选混合","pinyin":"zxjtcljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300433,"holdings":767500,"marketCap":23232225,"netValueRatio":0.098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":603998,"holdings":1353800,"marketCap":15216712,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06098579782790414,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300014,"holdings":152500,"marketCap":10028400,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":301305,"holdings":326126,"marketCap":7328051,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11958146487294408,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300428,"holdings":292100,"marketCap":6820535,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.023012552301255873,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":601877,"holdings":215400,"marketCap":6007506,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":2475,"holdings":93400,"marketCap":5296714,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300072,"holdings":1150000,"marketCap":5290000,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.256830601092896,"stock":{"stockCode":"300072","exchange":"sz","stockType":"company","tickerId":300072,"name":"海新能科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":688658,"holdings":225644,"marketCap":5101810,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300415,"holdings":180300,"marketCap":4698618,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0034416826003824674,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}}],"bondHoldings":[{"_id":"69723ad31987889646e6fb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockCode":"123264","stockName":"双乐转债","holdings":584,"marketCap":58401,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:57:23.542Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007469,"date":"2026-04-20T16:00:00.000Z","nv":2.6619,"tnv":2.6619},{"stockId":3000000007469,"date":"2026-04-19T16:00:00.000Z","nv":2.6502,"tnv":2.6502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007469,"nv":2.6422,"tnv":2.6422},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007469,"nv":2.6371,"tnv":2.6371},{"stockId":3000000007469,"date":"2026-04-14T16:00:00.000Z","nv":2.6293,"tnv":2.6293},{"stockId":3000000007469,"date":"2026-04-13T16:00:00.000Z","nv":2.6213,"tnv":2.6213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007469,"nv":2.6017,"tnv":2.6017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007469,"nv":2.6207,"tnv":2.6207},{"stockId":3000000007469,"date":"2026-04-08T16:00:00.000Z","nv":2.5883,"tnv":2.5883},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007469,"nv":2.6178,"tnv":2.6178},{"stockId":3000000007469,"date":"2026-04-06T16:00:00.000Z","nv":2.5363,"tnv":2.5363},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007469,"nv":2.5204,"tnv":2.5204},{"stockId":3000000007469,"date":"2026-04-01T16:00:00.000Z","nv":2.5526,"tnv":2.5526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007469,"nv":2.5787,"tnv":2.5787},{"stockId":3000000007469,"date":"2026-03-30T16:00:00.000Z","nv":2.5339,"tnv":2.5339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007469,"nv":2.5555,"tnv":2.5555},{"stockId":3000000007469,"date":"2026-03-26T16:00:00.000Z","nv":2.5624,"tnv":2.5624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007469,"nv":2.5352,"tnv":2.5352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007469,"nv":2.5574,"tnv":2.5574},{"stockId":3000000007469,"date":"2026-03-23T16:00:00.000Z","nv":2.5115,"tnv":2.5115},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007469,"nv":2.4638,"tnv":2.4638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007469,"nv":2.5693,"tnv":2.5693},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007469,"nv":2.6048,"tnv":2.6048},{"stockId":3000000007469,"date":"2026-03-17T16:00:00.000Z","nv":2.6599,"tnv":2.6599},{"stockId":3000000007469,"date":"2026-03-16T16:00:00.000Z","nv":2.6567,"tnv":2.6567},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007469,"nv":2.6862,"tnv":2.6862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007469,"nv":2.6831,"tnv":2.6831},{"stockId":3000000007469,"date":"2026-03-11T16:00:00.000Z","nv":2.6967,"tnv":2.6967},{"stockId":3000000007469,"date":"2026-03-10T16:00:00.000Z","nv":2.7039,"tnv":2.7039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007469,"nv":2.7032,"tnv":2.7032},{"stockId":3000000007469,"date":"2026-03-08T16:00:00.000Z","nv":2.6633,"tnv":2.6633},{"stockId":3000000007469,"date":"2026-03-05T16:00:00.000Z","nv":2.6815,"tnv":2.6815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007469,"nv":2.6509,"tnv":2.6509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007469,"nv":2.6323,"tnv":2.6323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007469,"nv":2.6621,"tnv":2.6621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007469,"nv":2.7062,"tnv":2.7062},{"stockId":3000000007469,"date":"2026-02-26T16:00:00.000Z","nv":2.7462,"tnv":2.7462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007469,"nv":2.7375,"tnv":2.7375},{"stockId":3000000007469,"date":"2026-02-24T16:00:00.000Z","nv":2.7468,"tnv":2.7468},{"stockId":3000000007469,"date":"2026-02-23T16:00:00.000Z","nv":2.7346,"tnv":2.7346},{"stockId":3000000007469,"date":"2026-02-12T16:00:00.000Z","nv":2.7238,"tnv":2.7238},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007469,"nv":2.7373,"tnv":2.7373},{"stockId":3000000007469,"date":"2026-02-10T16:00:00.000Z","nv":2.7318,"tnv":2.7318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007469,"nv":2.738,"tnv":2.738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007469,"nv":2.742,"tnv":2.742},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007469,"nv":2.7136,"tnv":2.7136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007469,"nv":2.7084,"tnv":2.7084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007469,"nv":2.7172,"tnv":2.7172},{"stockId":3000000007469,"date":"2026-02-02T16:00:00.000Z","nv":2.7037,"tnv":2.7037},{"stockId":3000000007469,"date":"2026-02-01T16:00:00.000Z","nv":2.6558,"tnv":2.6558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007469,"nv":2.7172,"tnv":2.7172},{"stockId":3000000007469,"date":"2026-01-28T16:00:00.000Z","nv":2.7321,"tnv":2.7321},{"stockId":3000000007469,"date":"2026-01-27T16:00:00.000Z","nv":2.7544,"tnv":2.7544},{"stockId":3000000007469,"date":"2026-01-26T16:00:00.000Z","nv":2.7828,"tnv":2.7828},{"stockId":3000000007469,"date":"2026-01-25T16:00:00.000Z","nv":2.7974,"tnv":2.7974},{"stockId":3000000007469,"date":"2026-01-22T16:00:00.000Z","nv":2.8298,"tnv":2.8298},{"stockId":3000000007469,"date":"2026-01-21T16:00:00.000Z","nv":2.7858,"tnv":2.7858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007469,"nv":2.7805,"tnv":2.7805},{"stockId":3000000007469,"date":"2026-01-19T16:00:00.000Z","nv":2.7626,"tnv":2.7626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007469,"nv":2.7744,"tnv":2.7744},{"stockId":3000000007469,"date":"2026-01-15T16:00:00.000Z","nv":2.7337,"tnv":2.7337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007469,"nv":2.7307,"tnv":2.7307},{"stockId":3000000007469,"date":"2026-01-13T16:00:00.000Z","nv":2.7292,"tnv":2.7292},{"stockId":3000000007469,"date":"2026-01-12T16:00:00.000Z","nv":2.7111,"tnv":2.7111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007469,"nv":2.7515,"tnv":2.7515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007469,"nv":2.7115,"tnv":2.7115},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007469,"nv":2.6511,"tnv":2.6511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007469,"nv":2.6296,"tnv":2.6296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007469,"nv":2.6157,"tnv":2.6157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007469,"nv":2.572,"tnv":2.572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007469,"nv":2.4949,"tnv":2.4949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007469,"nv":2.4973,"tnv":2.4973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007469,"nv":2.4874,"tnv":2.4874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007469,"nv":2.5028,"tnv":2.5028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007469,"nv":2.5056,"tnv":2.5056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007469,"nv":2.4889,"tnv":2.4889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007469,"nv":2.4607,"tnv":2.4607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007469,"nv":2.467,"tnv":2.467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007469,"nv":2.4503,"tnv":2.4503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007469,"nv":2.4173,"tnv":2.4173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007469,"nv":2.431,"tnv":2.431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007469,"nv":2.3952,"tnv":2.3952},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007469,"nv":2.4316,"tnv":2.4316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007469,"nv":2.4604,"tnv":2.4604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007469,"nv":2.4507,"tnv":2.4507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007469,"nv":2.4561,"tnv":2.4561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007469,"nv":2.4581,"tnv":2.4581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007469,"nv":2.474,"tnv":2.474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007469,"nv":2.4522,"tnv":2.4522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007469,"nv":2.431,"tnv":2.431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007469,"nv":2.4267,"tnv":2.4267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007469,"nv":2.4341,"tnv":2.4341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007469,"nv":2.4509,"tnv":2.4509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007469,"nv":2.4252,"tnv":2.4252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007469,"nv":2.4106,"tnv":2.4106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007469,"nv":2.4107,"tnv":2.4107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007469,"nv":2.3988,"tnv":2.3988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007469,"nv":2.3647,"tnv":2.3647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007469,"nv":2.3434,"tnv":2.3434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007469,"nv":2.4162,"tnv":2.4162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007469,"nv":2.4298,"tnv":2.4298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007469,"nv":2.4599,"tnv":2.4599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007469,"nv":2.4898,"tnv":2.4898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007469,"nv":2.512,"tnv":2.512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007469,"nv":2.5461,"tnv":2.5461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007469,"nv":2.5339,"tnv":2.5339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007469,"nv":2.5205,"tnv":2.5205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007469,"nv":2.5278,"tnv":2.5278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007469,"nv":2.5435,"tnv":2.5435},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007469,"nv":2.5419,"tnv":2.5419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007469,"nv":2.5008,"tnv":2.5008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007469,"nv":2.4755,"tnv":2.4755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007469,"nv":2.5166,"tnv":2.5166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007469,"nv":2.5244,"tnv":2.5244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007469,"nv":2.5269,"tnv":2.5269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007469,"nv":2.5547,"tnv":2.5547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007469,"nv":2.5204,"tnv":2.5204},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007469,"nv":2.5136,"tnv":2.5136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007469,"nv":2.4955,"tnv":2.4955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007469,"nv":2.4669,"tnv":2.4669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007469,"nv":2.476,"tnv":2.476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007469,"nv":2.4909,"tnv":2.4909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007469,"nv":2.4401,"tnv":2.4401},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007469,"nv":2.4229,"tnv":2.4229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007469,"nv":2.4744,"tnv":2.4744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007469,"nv":2.4981,"tnv":2.4981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007469,"nv":2.4627,"tnv":2.4627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007469,"nv":2.4882,"tnv":2.4882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007469,"nv":2.5021,"tnv":2.5021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007469,"nv":2.5284,"tnv":2.5284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007469,"nv":2.4963,"tnv":2.4963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007469,"nv":2.4832,"tnv":2.4832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007469,"nv":2.4625,"tnv":2.4625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007469,"nv":2.4862,"tnv":2.4862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007469,"nv":2.4944,"tnv":2.4944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007469,"nv":2.4558,"tnv":2.4558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007469,"nv":2.4687,"tnv":2.4687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007469,"nv":2.4382,"tnv":2.4382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007469,"nv":2.4538,"tnv":2.4538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007469,"nv":2.4763,"tnv":2.4763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007469,"nv":2.4454,"tnv":2.4454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007469,"nv":2.4326,"tnv":2.4326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007469,"nv":2.4271,"tnv":2.4271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007469,"nv":2.4424,"tnv":2.4424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007469,"nv":2.4071,"tnv":2.4071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007469,"nv":2.4097,"tnv":2.4097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007469,"nv":2.4628,"tnv":2.4628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007469,"nv":2.4273,"tnv":2.4273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007469,"nv":2.3678,"tnv":2.3678},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007469,"nv":2.3923,"tnv":2.3923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007469,"nv":2.4058,"tnv":2.4058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007469,"nv":2.4541,"tnv":2.4541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007469,"nv":2.4207,"tnv":2.4207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007469,"nv":2.4194,"tnv":2.4194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007469,"nv":2.4168,"tnv":2.4168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007469,"nv":2.4625,"tnv":2.4625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007469,"nv":2.4651,"tnv":2.4651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007469,"nv":2.4438,"tnv":2.4438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007469,"nv":2.4382,"tnv":2.4382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007469,"nv":2.4474,"tnv":2.4474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007469,"nv":2.427,"tnv":2.427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007469,"nv":2.4226,"tnv":2.4226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007469,"nv":2.3935,"tnv":2.3935},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007469,"nv":2.3627,"tnv":2.3627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007469,"nv":2.3763,"tnv":2.3763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007469,"nv":2.3655,"tnv":2.3655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007469,"nv":2.3601,"tnv":2.3601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007469,"nv":2.3249,"tnv":2.3249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007469,"nv":2.3139,"tnv":2.3139},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007469,"nv":2.3195,"tnv":2.3195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007469,"nv":2.3248,"tnv":2.3248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007469,"nv":2.3118,"tnv":2.3118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007469,"nv":2.2937,"tnv":2.2937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007469,"nv":2.2761,"tnv":2.2761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007469,"nv":2.2808,"tnv":2.2808},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007469,"nv":2.2767,"tnv":2.2767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007469,"nv":2.2596,"tnv":2.2596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007469,"nv":2.2436,"tnv":2.2436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007469,"nv":2.2399,"tnv":2.2399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007469,"nv":2.2176,"tnv":2.2176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007469,"nv":2.2194,"tnv":2.2194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007469,"nv":2.2049,"tnv":2.2049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007469,"nv":2.1926,"tnv":2.1926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007469,"nv":2.1822,"tnv":2.1822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007469,"nv":2.1537,"tnv":2.1537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007469,"nv":2.1437,"tnv":2.1437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007469,"nv":2.1562,"tnv":2.1562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007469,"nv":2.1448,"tnv":2.1448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007469,"nv":2.1374,"tnv":2.1374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007469,"nv":2.1332,"tnv":2.1332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007469,"nv":2.1411,"tnv":2.1411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007469,"nv":2.1272,"tnv":2.1272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007469,"nv":2.1165,"tnv":2.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007469,"nv":2.118,"tnv":2.118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007469,"nv":2.0955,"tnv":2.0955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007469,"nv":2.1126,"tnv":2.1126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007469,"nv":2.0904,"tnv":2.0904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007469,"nv":2.0691,"tnv":2.0691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007469,"nv":2.0596,"tnv":2.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007469,"nv":2.0752,"tnv":2.0752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007469,"nv":2.0633,"tnv":2.0633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007469,"nv":2.0391,"tnv":2.0391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007469,"nv":2.0179,"tnv":2.0179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007469,"nv":2.0205,"tnv":2.0205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007469,"nv":2.0443,"tnv":2.0443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007469,"nv":2.0508,"tnv":2.0508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007469,"nv":2.0598,"tnv":2.0598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007469,"nv":2.0512,"tnv":2.0512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007469,"nv":2.0823,"tnv":2.0823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007469,"nv":2.082,"tnv":2.082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007469,"nv":2.0719,"tnv":2.0719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007469,"nv":2.0827,"tnv":2.0827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007469,"nv":2.0602,"tnv":2.0602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007469,"nv":2.0734,"tnv":2.0734},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007469,"nv":2.0802,"tnv":2.0802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007469,"nv":2.063,"tnv":2.063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007469,"nv":2.0392,"tnv":2.0392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007469,"nv":2.0573,"tnv":2.0573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007469,"nv":2.0247,"tnv":2.0247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007469,"nv":2.0209,"tnv":2.0209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007469,"nv":2.0183,"tnv":2.0183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007469,"nv":2.0127,"tnv":2.0127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007469,"nv":2.0239,"tnv":2.0239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007469,"nv":2.0464,"tnv":2.0464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007469,"nv":2.049,"tnv":2.049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007469,"nv":2.0269,"tnv":2.0269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007469,"nv":2.0223,"tnv":2.0223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007469,"nv":2.0164,"tnv":2.0164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007469,"nv":2.0347,"tnv":2.0347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007469,"nv":2.0366,"tnv":2.0366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007469,"nv":2.0338,"tnv":2.0338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007469,"nv":2.0197,"tnv":2.0197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007469,"nv":2.0387,"tnv":2.0387},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007469,"nv":2.0314,"tnv":2.0314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007469,"nv":2.0282,"tnv":2.0282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007469,"nv":1.9885,"tnv":1.9885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007469,"nv":1.9796,"tnv":1.9796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007469,"nv":1.9774,"tnv":1.9774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007469,"nv":1.9937,"tnv":1.9937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007469,"nv":2.0008,"tnv":2.0008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007469,"nv":2.0063,"tnv":2.0063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007469,"nv":2.0071,"tnv":2.0071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007469,"nv":2.0089,"tnv":2.0089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007469,"nv":1.9822,"tnv":1.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007469,"nv":1.987,"tnv":1.987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007469,"nv":1.9768,"tnv":1.9768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007469,"nv":1.9977,"tnv":1.9977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007469,"nv":1.9963,"tnv":1.9963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007469,"nv":1.9819,"tnv":1.9819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007469,"nv":1.9557,"tnv":1.9557},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007469,"nv":1.9214,"tnv":1.9214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007469,"nv":1.8744,"tnv":1.8744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007469,"nv":1.8524,"tnv":1.8524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007469,"nv":2.0369,"tnv":2.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007469,"nv":2.0559,"tnv":2.0559},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007469,"nv":2.0509,"tnv":2.0509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007469,"nv":2.0302,"tnv":2.0302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007469,"nv":2.0442,"tnv":2.0442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007469,"nv":2.0566,"tnv":2.0566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007469,"nv":2.0475,"tnv":2.0475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007469,"nv":2.0442,"tnv":2.0442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007469,"nv":2.0488,"tnv":2.0488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007469,"nv":2.0559,"tnv":2.0559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007469,"nv":2.0895,"tnv":2.0895},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007469,"nv":2.1021,"tnv":2.1021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007469,"nv":2.1134,"tnv":2.1134},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007469,"nv":2.1078,"tnv":2.1078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007469,"nv":2.1057,"tnv":2.1057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007469,"nv":2.0671,"tnv":2.0671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007469,"nv":2.0968,"tnv":2.0968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007469,"nv":2.0794,"tnv":2.0794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007469,"nv":2.0721,"tnv":2.0721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007469,"nv":2.059,"tnv":2.059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007469,"nv":2.0731,"tnv":2.0731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007469,"nv":2.0456,"tnv":2.0456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007469,"nv":2.0475,"tnv":2.0475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007469,"nv":2.0292,"tnv":2.0292},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007469,"nv":2.0081,"tnv":2.0081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007469,"nv":2.0775,"tnv":2.0775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007469,"nv":2.0883,"tnv":2.0883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007469,"nv":2.0598,"tnv":2.0598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007469,"nv":2.062,"tnv":2.062},{"stockId":3000000007469,"date":"2025-02-20T16:00:00.000Z","nv":2.0656,"tnv":2.0656},{"stockId":3000000007469,"date":"2025-02-19T16:00:00.000Z","nv":2.0535,"tnv":2.0535},{"stockId":3000000007469,"date":"2025-02-18T16:00:00.000Z","nv":2.0326,"tnv":2.0326},{"stockId":3000000007469,"date":"2025-02-17T16:00:00.000Z","nv":1.9952,"tnv":1.9952},{"stockId":3000000007469,"date":"2025-02-16T16:00:00.000Z","nv":2.0242,"tnv":2.0242},{"stockId":3000000007469,"date":"2025-02-13T16:00:00.000Z","nv":2.0173,"tnv":2.0173},{"stockId":3000000007469,"date":"2025-02-12T16:00:00.000Z","nv":2.0106,"tnv":2.0106},{"stockId":3000000007469,"date":"2025-02-11T16:00:00.000Z","nv":2.0263,"tnv":2.0263},{"stockId":3000000007469,"date":"2025-02-10T16:00:00.000Z","nv":2.0027,"tnv":2.0027},{"stockId":3000000007469,"date":"2025-02-09T16:00:00.000Z","nv":2.0081,"tnv":2.0081},{"stockId":3000000007469,"date":"2025-02-06T16:00:00.000Z","nv":1.9949,"tnv":1.9949},{"stockId":3000000007469,"date":"2025-02-05T16:00:00.000Z","nv":1.9823,"tnv":1.9823},{"stockId":3000000007469,"date":"2025-02-04T16:00:00.000Z","nv":1.9472,"tnv":1.9472},{"stockId":3000000007469,"date":"2025-01-26T16:00:00.000Z","nv":1.9541,"tnv":1.9541},{"stockId":3000000007469,"date":"2025-01-23T16:00:00.000Z","nv":1.9669,"tnv":1.9669},{"stockId":3000000007469,"date":"2025-01-22T16:00:00.000Z","nv":1.9515,"tnv":1.9515},{"stockId":3000000007469,"date":"2025-01-21T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"stockId":3000000007469,"date":"2025-01-20T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000007469,"date":"2025-01-19T16:00:00.000Z","nv":1.9618,"tnv":1.9618},{"stockId":3000000007469,"date":"2025-01-16T16:00:00.000Z","nv":1.9553,"tnv":1.9553},{"stockId":3000000007469,"date":"2025-01-15T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"stockId":3000000007469,"date":"2025-01-14T16:00:00.000Z","nv":1.9413,"tnv":1.9413},{"stockId":3000000007469,"date":"2025-01-13T16:00:00.000Z","nv":1.9497,"tnv":1.9497},{"stockId":3000000007469,"date":"2025-01-12T16:00:00.000Z","nv":1.8803,"tnv":1.8803},{"stockId":3000000007469,"date":"2025-01-09T16:00:00.000Z","nv":1.8795,"tnv":1.8795},{"stockId":3000000007469,"date":"2025-01-08T16:00:00.000Z","nv":1.9141,"tnv":1.9141},{"stockId":3000000007469,"date":"2025-01-07T16:00:00.000Z","nv":1.9129,"tnv":1.9129},{"stockId":3000000007469,"date":"2025-01-06T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000007469,"date":"2025-01-05T16:00:00.000Z","nv":1.8948,"tnv":1.8948},{"stockId":3000000007469,"date":"2025-01-02T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"stockId":3000000007469,"date":"2025-01-01T16:00:00.000Z","nv":1.9487,"tnv":1.9487},{"stockId":3000000007469,"date":"2024-12-30T16:00:00.000Z","nv":1.9651,"tnv":1.9651},{"stockId":3000000007469,"date":"2024-12-29T16:00:00.000Z","nv":1.9968,"tnv":1.9968},{"stockId":3000000007469,"date":"2024-12-26T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000007469,"date":"2024-12-25T16:00:00.000Z","nv":2.0155,"tnv":2.0155},{"stockId":3000000007469,"date":"2024-12-24T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000007469,"date":"2024-12-23T16:00:00.000Z","nv":2.0129,"tnv":2.0129},{"stockId":3000000007469,"date":"2024-12-22T16:00:00.000Z","nv":1.9956,"tnv":1.9956},{"stockId":3000000007469,"date":"2024-12-19T16:00:00.000Z","nv":2.0386,"tnv":2.0386},{"stockId":3000000007469,"date":"2024-12-18T16:00:00.000Z","nv":2.0204,"tnv":2.0204},{"stockId":3000000007469,"date":"2024-12-17T16:00:00.000Z","nv":2.0164,"tnv":2.0164},{"stockId":3000000007469,"date":"2024-12-16T16:00:00.000Z","nv":2.0106,"tnv":2.0106},{"stockId":3000000007469,"date":"2024-12-15T16:00:00.000Z","nv":2.0493,"tnv":2.0493},{"stockId":3000000007469,"date":"2024-12-12T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"stockId":3000000007469,"date":"2024-12-11T16:00:00.000Z","nv":2.0955,"tnv":2.0955},{"stockId":3000000007469,"date":"2024-12-10T16:00:00.000Z","nv":2.0768,"tnv":2.0768},{"stockId":3000000007469,"date":"2024-12-09T16:00:00.000Z","nv":2.0577,"tnv":2.0577},{"stockId":3000000007469,"date":"2024-12-08T16:00:00.000Z","nv":2.0446,"tnv":2.0446},{"stockId":3000000007469,"date":"2024-12-05T16:00:00.000Z","nv":2.0578,"tnv":2.0578},{"stockId":3000000007469,"date":"2024-12-04T16:00:00.000Z","nv":2.0423,"tnv":2.0423},{"stockId":3000000007469,"date":"2024-12-03T16:00:00.000Z","nv":2.0249,"tnv":2.0249},{"stockId":3000000007469,"date":"2024-12-02T16:00:00.000Z","nv":2.0527,"tnv":2.0527},{"stockId":3000000007469,"date":"2024-12-01T16:00:00.000Z","nv":2.0552,"tnv":2.0552},{"stockId":3000000007469,"date":"2024-11-28T16:00:00.000Z","nv":2.0246,"tnv":2.0246},{"stockId":3000000007469,"date":"2024-11-27T16:00:00.000Z","nv":1.9977,"tnv":1.9977},{"stockId":3000000007469,"date":"2024-11-26T16:00:00.000Z","nv":1.9961,"tnv":1.9961},{"stockId":3000000007469,"date":"2024-11-25T16:00:00.000Z","nv":1.9731,"tnv":1.9731},{"stockId":3000000007469,"date":"2024-11-24T16:00:00.000Z","nv":1.9894,"tnv":1.9894},{"stockId":3000000007469,"date":"2024-11-21T16:00:00.000Z","nv":1.9776,"tnv":1.9776},{"stockId":3000000007469,"date":"2024-11-20T16:00:00.000Z","nv":2.0413,"tnv":2.0413},{"stockId":3000000007469,"date":"2024-11-19T16:00:00.000Z","nv":2.0406,"tnv":2.0406},{"stockId":3000000007469,"date":"2024-11-18T16:00:00.000Z","nv":2.0088,"tnv":2.0088},{"stockId":3000000007469,"date":"2024-11-17T16:00:00.000Z","nv":1.9713,"tnv":1.9713},{"stockId":3000000007469,"date":"2024-11-14T16:00:00.000Z","nv":2.0136,"tnv":2.0136},{"stockId":3000000007469,"date":"2024-11-13T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"stockId":3000000007469,"date":"2024-11-12T16:00:00.000Z","nv":2.1079,"tnv":2.1079},{"stockId":3000000007469,"date":"2024-11-11T16:00:00.000Z","nv":2.0955,"tnv":2.0955},{"stockId":3000000007469,"date":"2024-11-10T16:00:00.000Z","nv":2.1157,"tnv":2.1157},{"stockId":3000000007469,"date":"2024-11-07T16:00:00.000Z","nv":2.0472,"tnv":2.0472},{"stockId":3000000007469,"date":"2024-11-06T16:00:00.000Z","nv":2.0373,"tnv":2.0373},{"stockId":3000000007469,"date":"2024-11-05T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000007469,"date":"2024-11-04T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000007469,"date":"2024-11-03T16:00:00.000Z","nv":1.9216,"tnv":1.9216},{"stockId":3000000007469,"date":"2024-10-31T16:00:00.000Z","nv":1.8851,"tnv":1.8851},{"stockId":3000000007469,"date":"2024-10-30T16:00:00.000Z","nv":1.9102,"tnv":1.9102},{"stockId":3000000007469,"date":"2024-10-29T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000007469,"date":"2024-10-28T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000007469,"date":"2024-10-27T16:00:00.000Z","nv":1.9143,"tnv":1.9143},{"stockId":3000000007469,"date":"2024-10-24T16:00:00.000Z","nv":1.8866,"tnv":1.8866},{"stockId":3000000007469,"date":"2024-10-23T16:00:00.000Z","nv":1.8532,"tnv":1.8532},{"stockId":3000000007469,"date":"2024-10-22T16:00:00.000Z","nv":1.8622,"tnv":1.8622},{"stockId":3000000007469,"date":"2024-10-21T16:00:00.000Z","nv":1.8537,"tnv":1.8537},{"stockId":3000000007469,"date":"2024-10-20T16:00:00.000Z","nv":1.8385,"tnv":1.8385},{"stockId":3000000007469,"date":"2024-10-17T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"stockId":3000000007469,"date":"2024-10-16T16:00:00.000Z","nv":1.7522,"tnv":1.7522},{"stockId":3000000007469,"date":"2024-10-15T16:00:00.000Z","nv":1.7615,"tnv":1.7615},{"stockId":3000000007469,"date":"2024-10-14T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000007469,"date":"2024-10-13T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000007469,"date":"2024-10-10T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000007469,"date":"2024-10-09T16:00:00.000Z","nv":1.8179,"tnv":1.8179},{"stockId":3000000007469,"date":"2024-10-08T16:00:00.000Z","nv":1.7972,"tnv":1.7972},{"stockId":3000000007469,"date":"2024-10-07T16:00:00.000Z","nv":2.0069,"tnv":2.0069},{"stockId":3000000007469,"date":"2024-09-29T16:00:00.000Z","nv":1.8923,"tnv":1.8923},{"stockId":3000000007469,"date":"2024-09-26T16:00:00.000Z","nv":1.7313,"tnv":1.7313},{"stockId":3000000007469,"date":"2024-09-25T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000007469,"date":"2024-09-24T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000007469,"date":"2024-09-23T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"stockId":3000000007469,"date":"2024-09-22T16:00:00.000Z","nv":1.5522,"tnv":1.5522},{"stockId":3000000007469,"date":"2024-09-19T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000007469,"date":"2024-09-18T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000007469,"date":"2024-09-17T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000007469,"date":"2024-09-12T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000007469,"date":"2024-09-11T16:00:00.000Z","nv":1.5471,"tnv":1.5471},{"stockId":3000000007469,"date":"2024-09-10T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000007469,"date":"2024-09-09T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000007469,"date":"2024-09-08T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000007469,"date":"2024-09-05T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000007469,"date":"2024-09-04T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"stockId":3000000007469,"date":"2024-09-03T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000007469,"date":"2024-09-02T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000007469,"date":"2024-09-01T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000007469,"date":"2024-08-29T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"stockId":3000000007469,"date":"2024-08-28T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000007469,"date":"2024-08-27T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000007469,"date":"2024-08-26T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000007469,"date":"2024-08-25T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000007469,"date":"2024-08-22T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000007469,"date":"2024-08-21T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000007469,"date":"2024-08-20T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"stockId":3000000007469,"date":"2024-08-19T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000007469,"date":"2024-08-18T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"stockId":3000000007469,"date":"2024-08-15T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000007469,"date":"2024-08-14T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000007469,"date":"2024-08-13T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"stockId":3000000007469,"date":"2024-08-12T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"stockId":3000000007469,"date":"2024-08-11T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000007469,"date":"2024-08-08T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000007469,"date":"2024-08-07T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000007469,"date":"2024-08-06T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"stockId":3000000007469,"date":"2024-08-05T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"stockId":3000000007469,"date":"2024-08-04T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000007469,"date":"2024-08-01T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000007469,"date":"2024-07-31T16:00:00.000Z","nv":1.6583,"tnv":1.6583},{"stockId":3000000007469,"date":"2024-07-30T16:00:00.000Z","nv":1.6689,"tnv":1.6689},{"stockId":3000000007469,"date":"2024-07-29T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000007469,"date":"2024-07-28T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"stockId":3000000007469,"date":"2024-07-25T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000007469,"date":"2024-07-24T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000007469,"date":"2024-07-23T16:00:00.000Z","nv":1.6106,"tnv":1.6106},{"stockId":3000000007469,"date":"2024-07-22T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000007469,"date":"2024-07-21T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000007469,"date":"2024-07-18T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000007469,"date":"2024-07-17T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000007469,"date":"2024-07-16T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"stockId":3000000007469,"date":"2024-07-15T16:00:00.000Z","nv":1.6772,"tnv":1.6772},{"stockId":3000000007469,"date":"2024-07-14T16:00:00.000Z","nv":1.6744,"tnv":1.6744},{"stockId":3000000007469,"date":"2024-07-11T16:00:00.000Z","nv":1.6868,"tnv":1.6868},{"stockId":3000000007469,"date":"2024-07-10T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000007469,"date":"2024-07-09T16:00:00.000Z","nv":1.6447,"tnv":1.6447},{"stockId":3000000007469,"date":"2024-07-08T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000007469,"date":"2024-07-07T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000007469,"date":"2024-07-04T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000007469,"date":"2024-07-03T16:00:00.000Z","nv":1.6473,"tnv":1.6473},{"stockId":3000000007469,"date":"2024-07-02T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000007469,"date":"2024-07-01T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"stockId":3000000007469,"date":"2024-06-30T16:00:00.000Z","nv":1.7038,"tnv":1.7038},{"stockId":3000000007469,"date":"2024-06-27T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"stockId":3000000007469,"date":"2024-06-26T16:00:00.000Z","nv":1.6788,"tnv":1.6788},{"stockId":3000000007469,"date":"2024-06-25T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"stockId":3000000007469,"date":"2024-06-24T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"stockId":3000000007469,"date":"2024-06-23T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"stockId":3000000007469,"date":"2024-06-20T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000007469,"date":"2024-06-19T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"stockId":3000000007469,"date":"2024-06-18T16:00:00.000Z","nv":1.7406,"tnv":1.7406},{"stockId":3000000007469,"date":"2024-06-17T16:00:00.000Z","nv":1.7507,"tnv":1.7507},{"stockId":3000000007469,"date":"2024-06-16T16:00:00.000Z","nv":1.7452,"tnv":1.7452},{"stockId":3000000007469,"date":"2024-06-13T16:00:00.000Z","nv":1.7546,"tnv":1.7546},{"stockId":3000000007469,"date":"2024-06-12T16:00:00.000Z","nv":1.7511,"tnv":1.7511},{"stockId":3000000007469,"date":"2024-06-11T16:00:00.000Z","nv":1.7655,"tnv":1.7655},{"stockId":3000000007469,"date":"2024-06-10T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"stockId":3000000007469,"date":"2024-06-06T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000007469,"date":"2024-06-05T16:00:00.000Z","nv":1.7574,"tnv":1.7574},{"stockId":3000000007469,"date":"2024-06-04T16:00:00.000Z","nv":1.7761,"tnv":1.7761},{"stockId":3000000007469,"date":"2024-06-03T16:00:00.000Z","nv":1.7913,"tnv":1.7913},{"stockId":3000000007469,"date":"2024-06-02T16:00:00.000Z","nv":1.7727,"tnv":1.7727},{"stockId":3000000007469,"date":"2024-05-30T16:00:00.000Z","nv":1.7904,"tnv":1.7904},{"stockId":3000000007469,"date":"2024-05-29T16:00:00.000Z","nv":1.7818,"tnv":1.7818},{"stockId":3000000007469,"date":"2024-05-28T16:00:00.000Z","nv":1.7925,"tnv":1.7925},{"stockId":3000000007469,"date":"2024-05-27T16:00:00.000Z","nv":1.7891,"tnv":1.7891},{"stockId":3000000007469,"date":"2024-05-26T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000007469,"date":"2024-05-23T16:00:00.000Z","nv":1.7905,"tnv":1.7905},{"stockId":3000000007469,"date":"2024-05-22T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000007469,"date":"2024-05-21T16:00:00.000Z","nv":1.8362,"tnv":1.8362},{"stockId":3000000007469,"date":"2024-05-20T16:00:00.000Z","nv":1.8341,"tnv":1.8341},{"stockId":3000000007469,"date":"2024-05-19T16:00:00.000Z","nv":1.8475,"tnv":1.8475},{"stockId":3000000007469,"date":"2024-05-16T16:00:00.000Z","nv":1.8348,"tnv":1.8348},{"stockId":3000000007469,"date":"2024-05-15T16:00:00.000Z","nv":1.8159,"tnv":1.8159},{"stockId":3000000007469,"date":"2024-05-14T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000007469,"date":"2024-05-13T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"stockId":3000000007469,"date":"2024-05-12T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007469,"nv":1.8254,"tnv":1.8254},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007469,"nv":1.824,"tnv":1.824},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007469,"nv":1.7982,"tnv":1.7982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007469,"nv":1.817,"tnv":1.817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007469,"nv":1.8025,"tnv":1.8025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007469,"nv":1.7666,"tnv":1.7666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007469,"nv":1.7738,"tnv":1.7738},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007469,"nv":1.7519,"tnv":1.7519},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007469,"nv":1.7321,"tnv":1.7321},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007469,"nv":1.7288,"tnv":1.7288},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007469,"nv":1.714,"tnv":1.714},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007469,"nv":1.7208,"tnv":1.7208}],"influencesList":[]}