window.pageData = {"fund":{"_id":3000000007468,"stockCode":"007468","areaCode":"cn","stockType":"fund","tickerId":7468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投精选混合","pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000007468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027086000000000002,"f_ins_h_s_r_c_hy":-0.652269,"f_ins_h_s_r_c_1y":-0.026483000000000003,"f_ind_h_s_r":0.972914,"f_ind_h_s_r_c_hy":0.652269,"f_ind_h_s_r_c_1y":0.026482999999999923,"f_h_a":3007,"f_h_s_a":17681,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007468,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4169164169164169,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7606679035250464,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7797361711561911,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.41927380680520665,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.4416956887234298,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.322086685699455,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2555636363636364,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.09419263456090651,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.12330429028344546},"fp":{"stockId":3000000007468,"type":"fp","f_p_r_fys":0.06027300817459991,"f_p_r_m1":-0.005137991779212814,"f_p_r_m3":-0.03254817987152003,"f_p_r_m6":0.09266798339312388,"f_p_r_y1":0.3351063829787233,"f_p_r_y3":0.3330710597492006,"f_cagr_p_r_fs":0.16904152973013065,"f_p_r_d1":0.006371546764300184,"f_p_r_y2":0.5562317010161322,"f_p_r_y5":0.6862403582980816,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007468,"type":"ff","f_m_f":1452447,"f_m_f_r":0.012,"f_c_f":242074,"f_c_f_r":0.002,"f_m_a_c_f":1694521,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007468,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.7108,"f_nv_cr":0.001958972463500297},"f_as":{"stockId":3000000007468,"type":"f_as","f_tas":103976294.8988,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007469,"stockCode":"007469","areaCode":"cn","stockType":"fund","tickerId":7469,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.029Z","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtcljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300433,"holdings":767500,"marketCap":23232225,"netValueRatio":0.098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":603998,"holdings":1353800,"marketCap":15216712,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06098579782790414,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300014,"holdings":152500,"marketCap":10028400,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":301305,"holdings":326126,"marketCap":7328051,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11958146487294408,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300428,"holdings":292100,"marketCap":6820535,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.023012552301255873,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":601877,"holdings":215400,"marketCap":6007506,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":2475,"holdings":93400,"marketCap":5296714,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300072,"holdings":1150000,"marketCap":5290000,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.256830601092896,"stock":{"stockCode":"300072","exchange":"sz","stockType":"company","tickerId":300072,"name":"海新能科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":688658,"holdings":225644,"marketCap":5101810,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockId":300415,"holdings":180300,"marketCap":4698618,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0034416826003824674,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}}],"bondHoldings":[{"_id":"69723ad31987889646e6fb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockCode":"123264","stockName":"双乐转债","holdings":584,"marketCap":58401,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:57:23.542Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":13.67465428191635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc42891dc8b83221c6f65e","date":"2025-12-30T16:00:00.000Z","stockId":3000000007468,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3007,"h_s_a":13524,"ins_h_s":1101548,"ins_h_s_r":0.027086000000000002,"ind_h_s":39566616,"ind_h_s_r":0.972914,"lastUpdated":"2026-03-31T21:54:17.326Z"},{"_id":"69aecac47fea5b3eb04a8fd1","date":"2025-06-29T16:00:00.000Z","stockId":3000000007468,"h_a":3261,"h_s_a":41444,"ins_h_s":91814608,"ins_h_s_r":0.679355,"ind_h_s":43335022,"ind_h_s_r":0.320645,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:32.164Z"},{"_id":"69aecac47fea5b3eb04a8fd0","date":"2024-12-30T16:00:00.000Z","stockId":3000000007468,"h_a":3948,"h_s_a":11966,"ins_h_s":2530895,"ins_h_s_r":0.053569000000000006,"ind_h_s":44714719,"ind_h_s_r":0.946431,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:32.161Z"},{"_id":"69aecac47fea5b3eb04a8fcf","date":"2024-06-29T16:00:00.000Z","stockId":3000000007468,"h_a":4385,"h_s_a":17681,"ins_h_s":34847500,"ins_h_s_r":0.449444,"ind_h_s":42687231,"ind_h_s_r":0.5505559999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:32.158Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.7108,"totalNetValue":2.7108,"netValue_forward":2.7108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.7055,"totalNetValue":2.7055,"netValue_forward":2.7055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.6976,"totalNetValue":2.6976,"netValue_forward":2.6976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.6892,"totalNetValue":2.6892,"netValue_forward":2.6891999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.6691,"totalNetValue":2.6691,"netValue_forward":2.6691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.6886,"totalNetValue":2.6886,"netValue_forward":2.6885999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.6553,"totalNetValue":2.6553,"netValue_forward":2.6552999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.6855,"totalNetValue":2.6855,"netValue_forward":2.6854999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.601899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.5854999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.6184,"totalNetValue":2.6184,"netValue_forward":2.6183999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007468,"netValue":2.6452,"totalNetValue":2.6452,"netValue_forward":2.645199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.5992,"totalNetValue":2.5992,"netValue_forward":2.5991999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.6214,"totalNetValue":2.6214,"netValue_forward":2.621399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.6283,"totalNetValue":2.6283,"netValue_forward":2.6282999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.6004,"totalNetValue":2.6004,"netValue_forward":2.6003999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.6232,"totalNetValue":2.6232,"netValue_forward":2.6231999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.575999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.5271,"totalNetValue":2.5271,"netValue_forward":2.527099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.6352,"totalNetValue":2.6352,"netValue_forward":2.6351999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.6716,"totalNetValue":2.6716,"netValue_forward":2.6715999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.7281,"totalNetValue":2.7281,"netValue_forward":2.7280999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.7248,"totalNetValue":2.7248,"netValue_forward":2.7247999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7549999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.7517,"totalNetValue":2.7517,"netValue_forward":2.751699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.7656,"totalNetValue":2.7656,"netValue_forward":2.765599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7729999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.7723,"totalNetValue":2.7723,"netValue_forward":2.7722999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.7313,"totalNetValue":2.7313,"netValue_forward":2.731299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.7498,"totalNetValue":2.7498,"netValue_forward":2.749799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.7185,"totalNetValue":2.7185,"netValue_forward":2.7184999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.6993,"totalNetValue":2.6993,"netValue_forward":2.6992999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.7299,"totalNetValue":2.7299,"netValue_forward":2.7298999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7749999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.815999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.8165,"totalNetValue":2.8165,"netValue_forward":2.8164999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8039999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.7925999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.8064,"totalNetValue":2.8064,"netValue_forward":2.8064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.8008,"totalNetValue":2.8008,"netValue_forward":2.8007999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.8071,"totalNetValue":2.8071,"netValue_forward":2.8070999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.8111,"totalNetValue":2.8111,"netValue_forward":2.8111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.7766,"totalNetValue":2.7766,"netValue_forward":2.7766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.7855,"totalNetValue":2.7855,"netValue_forward":2.7855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.7717,"totalNetValue":2.7717,"netValue_forward":2.7717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.7226,"totalNetValue":2.7226,"netValue_forward":2.7226000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7854},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.8006,"totalNetValue":2.8006,"netValue_forward":2.8006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.8235,"totalNetValue":2.8235,"netValue_forward":2.8235000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.8526,"totalNetValue":2.8526,"netValue_forward":2.8526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.8675,"totalNetValue":2.8675,"netValue_forward":2.8675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.9007,"totalNetValue":2.9007,"netValue_forward":2.9007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.8556,"totalNetValue":2.8556,"netValue_forward":2.8555999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.8501,"totalNetValue":2.8501,"netValue_forward":2.8500999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.8317,"totalNetValue":2.8317,"netValue_forward":2.8316999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.8437,"totalNetValue":2.8437,"netValue_forward":2.8436999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.801999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.7988,"totalNetValue":2.7988,"netValue_forward":2.7987999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.7973,"totalNetValue":2.7973,"netValue_forward":2.797299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.7787,"totalNetValue":2.7787,"netValue_forward":2.7786999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.8201,"totalNetValue":2.8201,"netValue_forward":2.8200999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.716999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.694999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.6807,"totalNetValue":2.6807,"netValue_forward":2.6806999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.5567,"totalNetValue":2.5567,"netValue_forward":2.5566999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.5592,"totalNetValue":2.5592,"netValue_forward":2.5591999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5489999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.5647,"totalNetValue":2.5647,"netValue_forward":2.5647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.5675,"totalNetValue":2.5675,"netValue_forward":2.5675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.5504,"totalNetValue":2.5504,"netValue_forward":2.5503999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.5215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.5279,"totalNetValue":2.5279,"netValue_forward":2.5279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.5107,"totalNetValue":2.5107,"netValue_forward":2.5107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.4909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.4542,"totalNetValue":2.4542,"netValue_forward":2.4541999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.4914,"totalNetValue":2.4914,"netValue_forward":2.4913999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.5209,"totalNetValue":2.5209,"netValue_forward":2.5208999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.5109,"totalNetValue":2.5109,"netValue_forward":2.510899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.5164,"totalNetValue":2.5164,"netValue_forward":2.516399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.5184,"totalNetValue":2.5184,"netValue_forward":2.518399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.5347,"totalNetValue":2.5347,"netValue_forward":2.534699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.5122999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.4905,"totalNetValue":2.4905,"netValue_forward":2.490499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4860999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4935999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.5108,"totalNetValue":2.5108,"netValue_forward":2.5107999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.4844,"totalNetValue":2.4844,"netValue_forward":2.484399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.4694,"totalNetValue":2.4694,"netValue_forward":2.4693999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.469499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.4572,"totalNetValue":2.4572,"netValue_forward":2.457199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.422299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.4004,"totalNetValue":2.4004,"netValue_forward":2.400399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.474999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.4888999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.5197,"totalNetValue":2.5197,"netValue_forward":2.5196999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.5503,"totalNetValue":2.5503,"netValue_forward":2.5502999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.5729,"totalNetValue":2.5729,"netValue_forward":2.5728999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.6078,"totalNetValue":2.6078,"netValue_forward":2.6077999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.5953,"totalNetValue":2.5953,"netValue_forward":2.5953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5815999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6049999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.6032999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.5612,"totalNetValue":2.5612,"netValue_forward":2.5611999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.5351999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.5772999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.5852,"totalNetValue":2.5852,"netValue_forward":2.585199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.5877,"totalNetValue":2.5877,"netValue_forward":2.587699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.6162,"totalNetValue":2.6162,"netValue_forward":2.616199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5809999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.5741,"totalNetValue":2.5741,"netValue_forward":2.5740999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.5554999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5260999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.5354,"totalNetValue":2.5354,"netValue_forward":2.535399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.5506,"totalNetValue":2.5506,"netValue_forward":2.5505999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.4986,"totalNetValue":2.4986,"netValue_forward":2.4985999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.480899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.5336,"totalNetValue":2.5336,"netValue_forward":2.533599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.5578,"totalNetValue":2.5578,"netValue_forward":2.557799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.5216,"totalNetValue":2.5216,"netValue_forward":2.5215999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.5477,"totalNetValue":2.5477,"netValue_forward":2.5476999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.5618,"totalNetValue":2.5618,"netValue_forward":2.5617999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.5886,"totalNetValue":2.5886,"netValue_forward":2.5885999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.5554999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.542099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.5209,"totalNetValue":2.5209,"netValue_forward":2.520899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5449999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.5535,"totalNetValue":2.5535,"netValue_forward":2.5534999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.5139,"totalNetValue":2.5139,"netValue_forward":2.5138999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.5271,"totalNetValue":2.5271,"netValue_forward":2.5270999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.4957,"totalNetValue":2.4957,"netValue_forward":2.4956999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.5117,"totalNetValue":2.5117,"netValue_forward":2.511699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.5347,"totalNetValue":2.5347,"netValue_forward":2.534699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.5031,"totalNetValue":2.5031,"netValue_forward":2.503099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4841999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.4998,"totalNetValue":2.4998,"netValue_forward":2.4998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.4637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.4663,"totalNetValue":2.4663,"netValue_forward":2.4663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.5206,"totalNetValue":2.5206,"netValue_forward":2.5205999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.4843,"totalNetValue":2.4843,"netValue_forward":2.4842999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.4233,"totalNetValue":2.4233,"netValue_forward":2.4232999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.4484,"totalNetValue":2.4484,"netValue_forward":2.448399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4620999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007468,"netValue":2.5116,"totalNetValue":2.5116,"netValue_forward":2.511599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.4773,"totalNetValue":2.4773,"netValue_forward":2.477299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4758999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.4732,"totalNetValue":2.4732,"netValue_forward":2.473199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.519999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.5225999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.5007,"totalNetValue":2.5007,"netValue_forward":2.5006999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.494899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.5044,"totalNetValue":2.5044,"netValue_forward":2.5043999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.483399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.4789,"totalNetValue":2.4789,"netValue_forward":2.478899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4490999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.417499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.4314,"totalNetValue":2.4314,"netValue_forward":2.4313999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.4204,"totalNetValue":2.4204,"netValue_forward":2.4203999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.4147,"totalNetValue":2.4147,"netValue_forward":2.414699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.3787,"totalNetValue":2.3787,"netValue_forward":2.378699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.367399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.3732,"totalNetValue":2.3732,"netValue_forward":2.3731999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.3784999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3651999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007468,"netValue":2.3466,"totalNetValue":2.3466,"netValue_forward":2.346599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3284999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.3334,"totalNetValue":2.3334,"netValue_forward":2.3333999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3115999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.2952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.2914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.2685,"totalNetValue":2.2685,"netValue_forward":2.2685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.2703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.2320999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.2028999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.1926999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2054999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.1938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1861999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.1899,"totalNetValue":2.1899,"netValue_forward":2.1899000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.1647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1660999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.1606,"totalNetValue":2.1606,"netValue_forward":2.1606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1222000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0852000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0635000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.0971000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1291000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.1064,"totalNetValue":2.1064,"netValue_forward":2.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1268000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1092000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.1033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0574999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0918999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.0798,"totalNetValue":2.0798,"netValue_forward":2.0797999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.0816999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0643999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0837999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0762999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.072999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0322999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.023199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0207999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0446999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0510999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.02},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0412999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0250999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007468,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9982999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007468,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007468,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9151999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007468,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0810999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1004999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007468,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0952999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0741999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0883999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1010999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.0917999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1003000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.1345000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.147400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":2.1509000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.111500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.141800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.116500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.117500000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0893000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0913000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.072500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.050900000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1218000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.132800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.103700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.105800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1095000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.097100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0757000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.037500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0671000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.0691000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.050500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0369000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.024100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007468,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9882000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007468,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007468,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007468,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9943000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.002800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007468,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007468,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007468,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9817000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007468,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9904000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007468,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9195000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007468,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9186000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007468,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007468,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.952700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007468,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9589000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007468,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.934100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007468,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.940900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007468,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007468,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.005700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007468,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0381000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.051400000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.057100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.039100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007468,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0544000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007468,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0367000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.061900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0578000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007468,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007468,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.138400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.1192000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007468,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.099700000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007468,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.099800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007468,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.066100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007468,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.0945000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007468,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.0971000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007468,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007468,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0384000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007468,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0367},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007468,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007468,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007468,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007468,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007468,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007468,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0494000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007468,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0111},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007468,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0543},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007468,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007468,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1503999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007468,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.1376999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007468,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0883999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007468,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0781999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007468,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.048299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007468,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0228999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007468,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9601999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007468,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9228999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007468,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.948399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007468,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9042999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007468,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007468,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007468,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9241999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007468,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.890199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007468,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.899299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007468,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.890699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007468,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.875099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007468,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8400999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007468,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007468,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007468,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007468,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007468,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007468,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8538999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007468,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8327999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007468,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0465999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007468,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9294999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007468,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007468,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007468,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007468,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007468,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007468,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007468,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007468,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007468,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007468,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007468,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007468,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007468,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007468,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007468,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007468,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007468,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007468,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007468,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007468,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007468,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007468,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007468,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007468,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007468,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007468,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007468,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007468,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007468,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007468,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007468,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007468,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007468,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007468,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007468,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007468,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007468,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007468,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007468,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007468,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007468,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007468,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007468,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007468,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007468,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007468,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007468,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007468,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007468,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007468,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007468,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007468,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007468,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007468,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007468,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007468,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007468,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007468,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007468,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007468,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007468,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007468,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007468,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007468,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007468,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007468,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007468,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007468,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007468,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007468,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007468,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007468,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007468,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007468,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007468,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007468,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007468,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007468,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007468,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007468,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007468,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007468,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007468,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007468,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007468,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007468,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007468,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8218999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007468,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007468,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8231999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007468,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007468,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8696999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007468,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007468,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007468,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007468,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007468,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007468,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8557999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007468,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007468,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8584999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007468,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007468,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007468,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007468,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007468,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007468,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007468,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007468,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007468,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007468,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007468,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007468,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999993}]}