window.pageData = {"startDate":"2024-05-01T21:22:32.115Z","endDate":"2026-05-01T21:22:32.115Z","stock":{"_id":3000000007468,"stockCode":"007468","areaCode":"cn","stockType":"fund","tickerId":7468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投精选混合","pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000007468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027086000000000002,"f_ins_h_s_r_c_hy":-0.652269,"f_ins_h_s_r_c_1y":-0.026483000000000003,"f_ind_h_s_r":0.972914,"f_ind_h_s_r_c_hy":0.652269,"f_ind_h_s_r_c_1y":0.026482999999999923,"f_h_a":3007,"f_h_s_a":17681,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007468,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.487720857873097,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6228670796652538,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.7788928098808998,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.531332039721493,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4398992322456814,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.34709994821336093,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.3032145960034752,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.10120986505351326,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.13494582466892854},"fp":{"stockId":3000000007468,"type":"fp","f_p_r_fys":0.05561857081393984,"f_p_r_m1":0.029564354924849878,"f_p_r_m3":-0.031054785668126694,"f_p_r_m6":0.04297252386289019,"f_p_r_y1":0.3280027554986964,"f_p_r_y3":0.3485060457679623,"f_cagr_p_r_fs":0.1672477270694568,"f_p_r_d1":0.006371546764300184,"f_p_r_y2":0.5007228647686837,"f_p_r_y5":0.6331235628706255,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007468,"type":"ff","f_m_f":1452447,"f_m_f_r":0.012,"f_c_f":242074,"f_c_f_r":0.002,"f_m_a_c_f":1694521,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007468,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6989,"f_nv_cr":-0.005013824884792628},"f_as":{"stockId":3000000007468,"type":"f_as","f_tas":112832046.56160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007469,"stockCode":"007469","areaCode":"cn","stockType":"fund","tickerId":7469,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.029Z","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtcljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":300433,"holdings":615700,"marketCap":17227286,"netValueRatio":0.056,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603998,"holdings":1353800,"marketCap":14634578,"netValueRatio":0.0476,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":601169,"holdings":2541040,"marketCap":14001130,"netValueRatio":0.0455,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600392,"holdings":535200,"marketCap":11988480,"netValueRatio":0.039,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603444,"holdings":27500,"marketCap":9974250,"netValueRatio":0.0324,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600018,"holdings":1940500,"marketCap":9877145,"netValueRatio":0.0321,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301215,"holdings":1411600,"marketCap":8554296,"netValueRatio":0.0278,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":688559,"holdings":152823,"marketCap":7442480,"netValueRatio":0.0242,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301305,"holdings":293826,"marketCap":6866713,"netValueRatio":0.0223,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":2624,"holdings":310500,"marketCap":5455485,"netValueRatio":0.0177,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}],"bondHoldings":[{"_id":"69723ad31987889646e6fb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockCode":"123264","stockName":"双乐转债","holdings":584,"marketCap":58401,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:57:23.542Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":13.67465428191635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007468,"date":"2026-04-29T16:00:00.000Z","nv":2.6989,"tnv":2.6989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007468,"nv":2.7125,"tnv":2.7125},{"stockId":3000000007468,"date":"2026-04-27T16:00:00.000Z","nv":2.6607,"tnv":2.6607},{"stockId":3000000007468,"date":"2026-04-26T16:00:00.000Z","nv":2.6882,"tnv":2.6882},{"stockId":3000000007468,"date":"2026-04-23T16:00:00.000Z","nv":2.692,"tnv":2.692},{"stockId":3000000007468,"date":"2026-04-22T16:00:00.000Z","nv":2.7012,"tnv":2.7012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007468,"nv":2.7281,"tnv":2.7281},{"stockId":3000000007468,"date":"2026-04-20T16:00:00.000Z","nv":2.7311,"tnv":2.7311},{"stockId":3000000007468,"date":"2026-04-19T16:00:00.000Z","nv":2.7191,"tnv":2.7191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007468,"nv":2.7108,"tnv":2.7108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007468,"nv":2.7055,"tnv":2.7055},{"stockId":3000000007468,"date":"2026-04-14T16:00:00.000Z","nv":2.6976,"tnv":2.6976},{"stockId":3000000007468,"date":"2026-04-13T16:00:00.000Z","nv":2.6892,"tnv":2.6892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007468,"nv":2.6691,"tnv":2.6691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007468,"nv":2.6886,"tnv":2.6886},{"stockId":3000000007468,"date":"2026-04-08T16:00:00.000Z","nv":2.6553,"tnv":2.6553},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007468,"nv":2.6855,"tnv":2.6855},{"stockId":3000000007468,"date":"2026-04-06T16:00:00.000Z","nv":2.6019,"tnv":2.6019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007468,"nv":2.5855,"tnv":2.5855},{"stockId":3000000007468,"date":"2026-04-01T16:00:00.000Z","nv":2.6184,"tnv":2.6184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007468,"nv":2.6452,"tnv":2.6452},{"stockId":3000000007468,"date":"2026-03-30T16:00:00.000Z","nv":2.5992,"tnv":2.5992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007468,"nv":2.6214,"tnv":2.6214},{"stockId":3000000007468,"date":"2026-03-26T16:00:00.000Z","nv":2.6283,"tnv":2.6283},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007468,"nv":2.6004,"tnv":2.6004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007468,"nv":2.6232,"tnv":2.6232},{"stockId":3000000007468,"date":"2026-03-23T16:00:00.000Z","nv":2.576,"tnv":2.576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007468,"nv":2.5271,"tnv":2.5271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007468,"nv":2.6352,"tnv":2.6352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007468,"nv":2.6716,"tnv":2.6716},{"stockId":3000000007468,"date":"2026-03-17T16:00:00.000Z","nv":2.7281,"tnv":2.7281},{"stockId":3000000007468,"date":"2026-03-16T16:00:00.000Z","nv":2.7248,"tnv":2.7248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007468,"nv":2.755,"tnv":2.755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007468,"nv":2.7517,"tnv":2.7517},{"stockId":3000000007468,"date":"2026-03-11T16:00:00.000Z","nv":2.7656,"tnv":2.7656},{"stockId":3000000007468,"date":"2026-03-10T16:00:00.000Z","nv":2.773,"tnv":2.773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007468,"nv":2.7723,"tnv":2.7723},{"stockId":3000000007468,"date":"2026-03-08T16:00:00.000Z","nv":2.7313,"tnv":2.7313},{"stockId":3000000007468,"date":"2026-03-05T16:00:00.000Z","nv":2.7498,"tnv":2.7498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007468,"nv":2.7185,"tnv":2.7185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007468,"nv":2.6993,"tnv":2.6993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007468,"nv":2.7299,"tnv":2.7299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007468,"nv":2.775,"tnv":2.775},{"stockId":3000000007468,"date":"2026-02-26T16:00:00.000Z","nv":2.816,"tnv":2.816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007468,"nv":2.807,"tnv":2.807},{"stockId":3000000007468,"date":"2026-02-24T16:00:00.000Z","nv":2.8165,"tnv":2.8165},{"stockId":3000000007468,"date":"2026-02-23T16:00:00.000Z","nv":2.804,"tnv":2.804},{"stockId":3000000007468,"date":"2026-02-12T16:00:00.000Z","nv":2.7926,"tnv":2.7926},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007468,"nv":2.8064,"tnv":2.8064},{"stockId":3000000007468,"date":"2026-02-10T16:00:00.000Z","nv":2.8008,"tnv":2.8008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007468,"nv":2.8071,"tnv":2.8071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007468,"nv":2.8111,"tnv":2.8111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007468,"nv":2.782,"tnv":2.782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007468,"nv":2.7766,"tnv":2.7766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007468,"nv":2.7855,"tnv":2.7855},{"stockId":3000000007468,"date":"2026-02-02T16:00:00.000Z","nv":2.7717,"tnv":2.7717},{"stockId":3000000007468,"date":"2026-02-01T16:00:00.000Z","nv":2.7226,"tnv":2.7226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007468,"nv":2.7854,"tnv":2.7854},{"stockId":3000000007468,"date":"2026-01-28T16:00:00.000Z","nv":2.8006,"tnv":2.8006},{"stockId":3000000007468,"date":"2026-01-27T16:00:00.000Z","nv":2.8235,"tnv":2.8235},{"stockId":3000000007468,"date":"2026-01-26T16:00:00.000Z","nv":2.8526,"tnv":2.8526},{"stockId":3000000007468,"date":"2026-01-25T16:00:00.000Z","nv":2.8675,"tnv":2.8675},{"stockId":3000000007468,"date":"2026-01-22T16:00:00.000Z","nv":2.9007,"tnv":2.9007},{"stockId":3000000007468,"date":"2026-01-21T16:00:00.000Z","nv":2.8556,"tnv":2.8556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007468,"nv":2.8501,"tnv":2.8501},{"stockId":3000000007468,"date":"2026-01-19T16:00:00.000Z","nv":2.8317,"tnv":2.8317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007468,"nv":2.8437,"tnv":2.8437},{"stockId":3000000007468,"date":"2026-01-15T16:00:00.000Z","nv":2.802,"tnv":2.802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007468,"nv":2.7988,"tnv":2.7988},{"stockId":3000000007468,"date":"2026-01-13T16:00:00.000Z","nv":2.7973,"tnv":2.7973},{"stockId":3000000007468,"date":"2026-01-12T16:00:00.000Z","nv":2.7787,"tnv":2.7787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007468,"nv":2.8201,"tnv":2.8201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007468,"nv":2.779,"tnv":2.779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007468,"nv":2.717,"tnv":2.717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007468,"nv":2.695,"tnv":2.695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007468,"nv":2.6807,"tnv":2.6807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007468,"nv":2.636,"tnv":2.636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007468,"nv":2.5567,"tnv":2.5567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007468,"nv":2.5592,"tnv":2.5592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007468,"nv":2.549,"tnv":2.549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007468,"nv":2.5647,"tnv":2.5647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007468,"nv":2.5675,"tnv":2.5675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007468,"nv":2.5504,"tnv":2.5504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007468,"nv":2.5215,"tnv":2.5215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007468,"nv":2.5279,"tnv":2.5279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007468,"nv":2.5107,"tnv":2.5107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007468,"nv":2.4769,"tnv":2.4769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007468,"nv":2.4909,"tnv":2.4909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007468,"nv":2.4542,"tnv":2.4542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007468,"nv":2.4914,"tnv":2.4914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007468,"nv":2.5209,"tnv":2.5209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007468,"nv":2.5109,"tnv":2.5109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007468,"nv":2.5164,"tnv":2.5164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007468,"nv":2.5184,"tnv":2.5184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007468,"nv":2.5347,"tnv":2.5347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007468,"nv":2.5123,"tnv":2.5123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007468,"nv":2.4905,"tnv":2.4905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007468,"nv":2.4861,"tnv":2.4861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007468,"nv":2.4936,"tnv":2.4936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007468,"nv":2.5108,"tnv":2.5108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007468,"nv":2.4844,"tnv":2.4844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007468,"nv":2.4694,"tnv":2.4694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007468,"nv":2.4695,"tnv":2.4695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007468,"nv":2.4572,"tnv":2.4572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007468,"nv":2.4223,"tnv":2.4223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007468,"nv":2.4004,"tnv":2.4004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007468,"nv":2.475,"tnv":2.475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007468,"nv":2.4889,"tnv":2.4889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007468,"nv":2.5197,"tnv":2.5197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007468,"nv":2.5503,"tnv":2.5503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007468,"nv":2.5729,"tnv":2.5729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007468,"nv":2.6078,"tnv":2.6078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007468,"nv":2.5953,"tnv":2.5953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007468,"nv":2.5816,"tnv":2.5816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007468,"nv":2.589,"tnv":2.589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007468,"nv":2.605,"tnv":2.605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007468,"nv":2.6033,"tnv":2.6033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007468,"nv":2.5612,"tnv":2.5612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007468,"nv":2.5352,"tnv":2.5352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007468,"nv":2.5773,"tnv":2.5773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007468,"nv":2.5852,"tnv":2.5852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007468,"nv":2.5877,"tnv":2.5877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007468,"nv":2.6162,"tnv":2.6162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007468,"nv":2.581,"tnv":2.581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007468,"nv":2.5741,"tnv":2.5741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007468,"nv":2.5555,"tnv":2.5555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007468,"nv":2.5261,"tnv":2.5261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007468,"nv":2.5354,"tnv":2.5354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007468,"nv":2.5506,"tnv":2.5506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007468,"nv":2.4986,"tnv":2.4986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007468,"nv":2.4809,"tnv":2.4809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007468,"nv":2.5336,"tnv":2.5336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007468,"nv":2.5578,"tnv":2.5578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007468,"nv":2.5216,"tnv":2.5216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007468,"nv":2.5477,"tnv":2.5477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007468,"nv":2.5618,"tnv":2.5618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007468,"nv":2.5886,"tnv":2.5886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007468,"nv":2.5555,"tnv":2.5555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007468,"nv":2.5421,"tnv":2.5421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007468,"nv":2.5209,"tnv":2.5209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007468,"nv":2.545,"tnv":2.545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007468,"nv":2.5535,"tnv":2.5535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007468,"nv":2.5139,"tnv":2.5139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007468,"nv":2.5271,"tnv":2.5271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007468,"nv":2.4957,"tnv":2.4957},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007468,"nv":2.5117,"tnv":2.5117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007468,"nv":2.5347,"tnv":2.5347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007468,"nv":2.5031,"tnv":2.5031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007468,"nv":2.49,"tnv":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007468,"nv":2.4842,"tnv":2.4842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007468,"nv":2.4998,"tnv":2.4998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007468,"nv":2.4637,"tnv":2.4637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007468,"nv":2.4663,"tnv":2.4663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007468,"nv":2.5206,"tnv":2.5206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007468,"nv":2.4843,"tnv":2.4843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007468,"nv":2.4233,"tnv":2.4233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007468,"nv":2.4484,"tnv":2.4484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007468,"nv":2.4621,"tnv":2.4621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007468,"nv":2.5116,"tnv":2.5116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007468,"nv":2.4773,"tnv":2.4773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007468,"nv":2.4759,"tnv":2.4759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007468,"nv":2.4732,"tnv":2.4732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007468,"nv":2.52,"tnv":2.52},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007468,"nv":2.5226,"tnv":2.5226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007468,"nv":2.5007,"tnv":2.5007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007468,"nv":2.4949,"tnv":2.4949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007468,"nv":2.5044,"tnv":2.5044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007468,"nv":2.4834,"tnv":2.4834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007468,"nv":2.4789,"tnv":2.4789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007468,"nv":2.4491,"tnv":2.4491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007468,"nv":2.4175,"tnv":2.4175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007468,"nv":2.4314,"tnv":2.4314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007468,"nv":2.4204,"tnv":2.4204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007468,"nv":2.4147,"tnv":2.4147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007468,"nv":2.3787,"tnv":2.3787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007468,"nv":2.3674,"tnv":2.3674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007468,"nv":2.3732,"tnv":2.3732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007468,"nv":2.3785,"tnv":2.3785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007468,"nv":2.3652,"tnv":2.3652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007468,"nv":2.3466,"tnv":2.3466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007468,"nv":2.3285,"tnv":2.3285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007468,"nv":2.3334,"tnv":2.3334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007468,"nv":2.3292,"tnv":2.3292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007468,"nv":2.3116,"tnv":2.3116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007468,"nv":2.2952,"tnv":2.2952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007468,"nv":2.2914,"tnv":2.2914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007468,"nv":2.2685,"tnv":2.2685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007468,"nv":2.2703,"tnv":2.2703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007468,"nv":2.2554,"tnv":2.2554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007468,"nv":2.2428,"tnv":2.2428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007468,"nv":2.2321,"tnv":2.2321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007468,"nv":2.2029,"tnv":2.2029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007468,"nv":2.1927,"tnv":2.1927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007468,"nv":2.2055,"tnv":2.2055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007468,"nv":2.1938,"tnv":2.1938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007468,"nv":2.1862,"tnv":2.1862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007468,"nv":2.1818,"tnv":2.1818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007468,"nv":2.1899,"tnv":2.1899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007468,"nv":2.1756,"tnv":2.1756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007468,"nv":2.1647,"tnv":2.1647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007468,"nv":2.1661,"tnv":2.1661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007468,"nv":2.1431,"tnv":2.1431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007468,"nv":2.1606,"tnv":2.1606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007468,"nv":2.1379,"tnv":2.1379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007468,"nv":2.116,"tnv":2.116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007468,"nv":2.1063,"tnv":2.1063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007468,"nv":2.1222,"tnv":2.1222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007468,"nv":2.11,"tnv":2.11},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007468,"nv":2.0852,"tnv":2.0852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007468,"nv":2.0635,"tnv":2.0635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007468,"nv":2.0661,"tnv":2.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007468,"nv":2.0904,"tnv":2.0904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007468,"nv":2.0971,"tnv":2.0971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007468,"nv":2.1063,"tnv":2.1063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007468,"nv":2.0974,"tnv":2.0974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007468,"nv":2.1291,"tnv":2.1291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007468,"nv":2.1289,"tnv":2.1289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007468,"nv":2.1185,"tnv":2.1185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007468,"nv":2.1295,"tnv":2.1295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007468,"nv":2.1064,"tnv":2.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007468,"nv":2.1199,"tnv":2.1199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007468,"nv":2.1268,"tnv":2.1268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007468,"nv":2.1092,"tnv":2.1092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007468,"nv":2.0847,"tnv":2.0847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007468,"nv":2.1033,"tnv":2.1033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007468,"nv":2.0699,"tnv":2.0699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007468,"nv":2.066,"tnv":2.066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007468,"nv":2.0633,"tnv":2.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007468,"nv":2.0575,"tnv":2.0575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007468,"nv":2.069,"tnv":2.069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007468,"nv":2.0919,"tnv":2.0919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007468,"nv":2.0946,"tnv":2.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007468,"nv":2.0719,"tnv":2.0719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007468,"nv":2.0672,"tnv":2.0672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007468,"nv":2.0611,"tnv":2.0611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007468,"nv":2.0798,"tnv":2.0798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007468,"nv":2.0817,"tnv":2.0817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007468,"nv":2.0789,"tnv":2.0789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007468,"nv":2.0644,"tnv":2.0644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007468,"nv":2.0838,"tnv":2.0838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007468,"nv":2.0763,"tnv":2.0763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007468,"nv":2.073,"tnv":2.073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007468,"nv":2.0323,"tnv":2.0323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007468,"nv":2.0232,"tnv":2.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007468,"nv":2.0208,"tnv":2.0208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007468,"nv":2.0374,"tnv":2.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007468,"nv":2.0447,"tnv":2.0447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007468,"nv":2.0503,"tnv":2.0503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007468,"nv":2.0511,"tnv":2.0511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007468,"nv":2.0529,"tnv":2.0529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007468,"nv":2.0256,"tnv":2.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007468,"nv":2.0304,"tnv":2.0304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007468,"nv":2.02,"tnv":2.02},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007468,"nv":2.0413,"tnv":2.0413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007468,"nv":2.0398,"tnv":2.0398},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007468,"nv":2.0251,"tnv":2.0251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007468,"nv":1.9983,"tnv":1.9983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007468,"nv":1.9632,"tnv":1.9632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007468,"nv":1.9152,"tnv":1.9152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007468,"nv":1.8927,"tnv":1.8927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007468,"nv":2.0811,"tnv":2.0811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007468,"nv":2.1005,"tnv":2.1005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007468,"nv":2.0953,"tnv":2.0953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007468,"nv":2.0742,"tnv":2.0742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007468,"nv":2.0884,"tnv":2.0884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007468,"nv":2.1011,"tnv":2.1011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007468,"nv":2.0918,"tnv":2.0918},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007468,"nv":2.0884,"tnv":2.0884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007468,"nv":2.093,"tnv":2.093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007468,"nv":2.1003,"tnv":2.1003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007468,"nv":2.1345,"tnv":2.1345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007468,"nv":2.1474,"tnv":2.1474},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007468,"nv":2.1589,"tnv":2.1589},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007468,"nv":2.1531,"tnv":2.1531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007468,"nv":2.1509,"tnv":2.1509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007468,"nv":2.1115,"tnv":2.1115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007468,"nv":2.1418,"tnv":2.1418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007468,"nv":2.1241,"tnv":2.1241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007468,"nv":2.1165,"tnv":2.1165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007468,"nv":2.1031,"tnv":2.1031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007468,"nv":2.1175,"tnv":2.1175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007468,"nv":2.0893,"tnv":2.0893},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007468,"nv":2.0913,"tnv":2.0913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007468,"nv":2.0725,"tnv":2.0725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007468,"nv":2.0509,"tnv":2.0509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007468,"nv":2.1218,"tnv":2.1218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007468,"nv":2.1328,"tnv":2.1328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007468,"nv":2.1037,"tnv":2.1037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007468,"nv":2.1058,"tnv":2.1058},{"stockId":3000000007468,"date":"2025-02-20T16:00:00.000Z","nv":2.1095,"tnv":2.1095},{"stockId":3000000007468,"date":"2025-02-19T16:00:00.000Z","nv":2.0971,"tnv":2.0971},{"stockId":3000000007468,"date":"2025-02-18T16:00:00.000Z","nv":2.0757,"tnv":2.0757},{"stockId":3000000007468,"date":"2025-02-17T16:00:00.000Z","nv":2.0375,"tnv":2.0375},{"stockId":3000000007468,"date":"2025-02-16T16:00:00.000Z","nv":2.0671,"tnv":2.0671},{"stockId":3000000007468,"date":"2025-02-13T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000007468,"date":"2025-02-12T16:00:00.000Z","nv":2.0532,"tnv":2.0532},{"stockId":3000000007468,"date":"2025-02-11T16:00:00.000Z","nv":2.0691,"tnv":2.0691},{"stockId":3000000007468,"date":"2025-02-10T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000007468,"date":"2025-02-09T16:00:00.000Z","nv":2.0505,"tnv":2.0505},{"stockId":3000000007468,"date":"2025-02-06T16:00:00.000Z","nv":2.0369,"tnv":2.0369},{"stockId":3000000007468,"date":"2025-02-05T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000007468,"date":"2025-02-04T16:00:00.000Z","nv":1.9882,"tnv":1.9882},{"stockId":3000000007468,"date":"2025-01-26T16:00:00.000Z","nv":1.9951,"tnv":1.9951},{"stockId":3000000007468,"date":"2025-01-23T16:00:00.000Z","nv":2.0081,"tnv":2.0081},{"stockId":3000000007468,"date":"2025-01-22T16:00:00.000Z","nv":1.9924,"tnv":1.9924},{"stockId":3000000007468,"date":"2025-01-21T16:00:00.000Z","nv":1.9943,"tnv":1.9943},{"stockId":3000000007468,"date":"2025-01-20T16:00:00.000Z","nv":2.0092,"tnv":2.0092},{"stockId":3000000007468,"date":"2025-01-19T16:00:00.000Z","nv":2.0028,"tnv":2.0028},{"stockId":3000000007468,"date":"2025-01-16T16:00:00.000Z","nv":1.9961,"tnv":1.9961},{"stockId":3000000007468,"date":"2025-01-15T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000007468,"date":"2025-01-14T16:00:00.000Z","nv":1.9817,"tnv":1.9817},{"stockId":3000000007468,"date":"2025-01-13T16:00:00.000Z","nv":1.9904,"tnv":1.9904},{"stockId":3000000007468,"date":"2025-01-12T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"stockId":3000000007468,"date":"2025-01-09T16:00:00.000Z","nv":1.9186,"tnv":1.9186},{"stockId":3000000007468,"date":"2025-01-08T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"stockId":3000000007468,"date":"2025-01-07T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"stockId":3000000007468,"date":"2025-01-06T16:00:00.000Z","nv":1.9589,"tnv":1.9589},{"stockId":3000000007468,"date":"2025-01-05T16:00:00.000Z","nv":1.9341,"tnv":1.9341},{"stockId":3000000007468,"date":"2025-01-02T16:00:00.000Z","nv":1.9409,"tnv":1.9409},{"stockId":3000000007468,"date":"2025-01-01T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000007468,"date":"2024-12-30T16:00:00.000Z","nv":2.0057,"tnv":2.0057},{"stockId":3000000007468,"date":"2024-12-29T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"stockId":3000000007468,"date":"2024-12-26T16:00:00.000Z","nv":2.0514,"tnv":2.0514},{"stockId":3000000007468,"date":"2024-12-25T16:00:00.000Z","nv":2.0571,"tnv":2.0571},{"stockId":3000000007468,"date":"2024-12-24T16:00:00.000Z","nv":2.0391,"tnv":2.0391},{"stockId":3000000007468,"date":"2024-12-23T16:00:00.000Z","nv":2.0544,"tnv":2.0544},{"stockId":3000000007468,"date":"2024-12-22T16:00:00.000Z","nv":2.0367,"tnv":2.0367},{"stockId":3000000007468,"date":"2024-12-19T16:00:00.000Z","nv":2.0805,"tnv":2.0805},{"stockId":3000000007468,"date":"2024-12-18T16:00:00.000Z","nv":2.0619,"tnv":2.0619},{"stockId":3000000007468,"date":"2024-12-17T16:00:00.000Z","nv":2.0578,"tnv":2.0578},{"stockId":3000000007468,"date":"2024-12-16T16:00:00.000Z","nv":2.0519,"tnv":2.0519},{"stockId":3000000007468,"date":"2024-12-15T16:00:00.000Z","nv":2.0914,"tnv":2.0914},{"stockId":3000000007468,"date":"2024-12-12T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000007468,"date":"2024-12-11T16:00:00.000Z","nv":2.1384,"tnv":2.1384},{"stockId":3000000007468,"date":"2024-12-10T16:00:00.000Z","nv":2.1192,"tnv":2.1192},{"stockId":3000000007468,"date":"2024-12-09T16:00:00.000Z","nv":2.0997,"tnv":2.0997},{"stockId":3000000007468,"date":"2024-12-08T16:00:00.000Z","nv":2.0864,"tnv":2.0864},{"stockId":3000000007468,"date":"2024-12-05T16:00:00.000Z","nv":2.0998,"tnv":2.0998},{"stockId":3000000007468,"date":"2024-12-04T16:00:00.000Z","nv":2.084,"tnv":2.084},{"stockId":3000000007468,"date":"2024-12-03T16:00:00.000Z","nv":2.0661,"tnv":2.0661},{"stockId":3000000007468,"date":"2024-12-02T16:00:00.000Z","nv":2.0945,"tnv":2.0945},{"stockId":3000000007468,"date":"2024-12-01T16:00:00.000Z","nv":2.0971,"tnv":2.0971},{"stockId":3000000007468,"date":"2024-11-28T16:00:00.000Z","nv":2.0658,"tnv":2.0658},{"stockId":3000000007468,"date":"2024-11-27T16:00:00.000Z","nv":2.0384,"tnv":2.0384},{"stockId":3000000007468,"date":"2024-11-26T16:00:00.000Z","nv":2.0367,"tnv":2.0367},{"stockId":3000000007468,"date":"2024-11-25T16:00:00.000Z","nv":2.0132,"tnv":2.0132},{"stockId":3000000007468,"date":"2024-11-24T16:00:00.000Z","nv":2.0298,"tnv":2.0298},{"stockId":3000000007468,"date":"2024-11-21T16:00:00.000Z","nv":2.0177,"tnv":2.0177},{"stockId":3000000007468,"date":"2024-11-20T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000007468,"date":"2024-11-19T16:00:00.000Z","nv":2.082,"tnv":2.082},{"stockId":3000000007468,"date":"2024-11-18T16:00:00.000Z","nv":2.0494,"tnv":2.0494},{"stockId":3000000007468,"date":"2024-11-17T16:00:00.000Z","nv":2.0111,"tnv":2.0111},{"stockId":3000000007468,"date":"2024-11-14T16:00:00.000Z","nv":2.0543,"tnv":2.0543},{"stockId":3000000007468,"date":"2024-11-13T16:00:00.000Z","nv":2.0929,"tnv":2.0929},{"stockId":3000000007468,"date":"2024-11-12T16:00:00.000Z","nv":2.1504,"tnv":2.1504},{"stockId":3000000007468,"date":"2024-11-11T16:00:00.000Z","nv":2.1377,"tnv":2.1377},{"stockId":3000000007468,"date":"2024-11-10T16:00:00.000Z","nv":2.1584,"tnv":2.1584},{"stockId":3000000007468,"date":"2024-11-07T16:00:00.000Z","nv":2.0884,"tnv":2.0884},{"stockId":3000000007468,"date":"2024-11-06T16:00:00.000Z","nv":2.0782,"tnv":2.0782},{"stockId":3000000007468,"date":"2024-11-05T16:00:00.000Z","nv":2.0483,"tnv":2.0483},{"stockId":3000000007468,"date":"2024-11-04T16:00:00.000Z","nv":2.0229,"tnv":2.0229},{"stockId":3000000007468,"date":"2024-11-03T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000007468,"date":"2024-10-31T16:00:00.000Z","nv":1.9229,"tnv":1.9229},{"stockId":3000000007468,"date":"2024-10-30T16:00:00.000Z","nv":1.9484,"tnv":1.9484},{"stockId":3000000007468,"date":"2024-10-29T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"stockId":3000000007468,"date":"2024-10-28T16:00:00.000Z","nv":1.9172,"tnv":1.9172},{"stockId":3000000007468,"date":"2024-10-27T16:00:00.000Z","nv":1.9526,"tnv":1.9526},{"stockId":3000000007468,"date":"2024-10-24T16:00:00.000Z","nv":1.9242,"tnv":1.9242},{"stockId":3000000007468,"date":"2024-10-23T16:00:00.000Z","nv":1.8902,"tnv":1.8902},{"stockId":3000000007468,"date":"2024-10-22T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000007468,"date":"2024-10-21T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"stockId":3000000007468,"date":"2024-10-20T16:00:00.000Z","nv":1.8751,"tnv":1.8751},{"stockId":3000000007468,"date":"2024-10-17T16:00:00.000Z","nv":1.8401,"tnv":1.8401},{"stockId":3000000007468,"date":"2024-10-16T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"stockId":3000000007468,"date":"2024-10-15T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000007468,"date":"2024-10-14T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"stockId":3000000007468,"date":"2024-10-13T16:00:00.000Z","nv":1.8419,"tnv":1.8419},{"stockId":3000000007468,"date":"2024-10-10T16:00:00.000Z","nv":1.8016,"tnv":1.8016},{"stockId":3000000007468,"date":"2024-10-09T16:00:00.000Z","nv":1.8539,"tnv":1.8539},{"stockId":3000000007468,"date":"2024-10-08T16:00:00.000Z","nv":1.8328,"tnv":1.8328},{"stockId":3000000007468,"date":"2024-10-07T16:00:00.000Z","nv":2.0466,"tnv":2.0466},{"stockId":3000000007468,"date":"2024-09-29T16:00:00.000Z","nv":1.9295,"tnv":1.9295},{"stockId":3000000007468,"date":"2024-09-26T16:00:00.000Z","nv":1.7653,"tnv":1.7653},{"stockId":3000000007468,"date":"2024-09-25T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000007468,"date":"2024-09-24T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"stockId":3000000007468,"date":"2024-09-23T16:00:00.000Z","nv":1.6312,"tnv":1.6312},{"stockId":3000000007468,"date":"2024-09-22T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000007468,"date":"2024-09-19T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000007468,"date":"2024-09-18T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000007468,"date":"2024-09-17T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000007468,"date":"2024-09-12T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000007468,"date":"2024-09-11T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000007468,"date":"2024-09-10T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"stockId":3000000007468,"date":"2024-09-09T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000007468,"date":"2024-09-08T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000007468,"date":"2024-09-05T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000007468,"date":"2024-09-04T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000007468,"date":"2024-09-03T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000007468,"date":"2024-09-02T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000007468,"date":"2024-09-01T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"stockId":3000000007468,"date":"2024-08-29T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000007468,"date":"2024-08-28T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000007468,"date":"2024-08-27T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000007468,"date":"2024-08-26T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000007468,"date":"2024-08-25T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"stockId":3000000007468,"date":"2024-08-22T16:00:00.000Z","nv":1.6014,"tnv":1.6014},{"stockId":3000000007468,"date":"2024-08-21T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"stockId":3000000007468,"date":"2024-08-20T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"stockId":3000000007468,"date":"2024-08-19T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000007468,"date":"2024-08-18T16:00:00.000Z","nv":1.6456,"tnv":1.6456},{"stockId":3000000007468,"date":"2024-08-15T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000007468,"date":"2024-08-14T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000007468,"date":"2024-08-13T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"stockId":3000000007468,"date":"2024-08-12T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"stockId":3000000007468,"date":"2024-08-11T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000007468,"date":"2024-08-08T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000007468,"date":"2024-08-07T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"stockId":3000000007468,"date":"2024-08-06T16:00:00.000Z","nv":1.6727,"tnv":1.6727},{"stockId":3000000007468,"date":"2024-08-05T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000007468,"date":"2024-08-04T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000007468,"date":"2024-08-01T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"stockId":3000000007468,"date":"2024-07-31T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000007468,"date":"2024-07-30T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000007468,"date":"2024-07-29T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000007468,"date":"2024-07-28T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000007468,"date":"2024-07-25T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000007468,"date":"2024-07-24T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000007468,"date":"2024-07-23T16:00:00.000Z","nv":1.6411,"tnv":1.6411},{"stockId":3000000007468,"date":"2024-07-22T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000007468,"date":"2024-07-21T16:00:00.000Z","nv":1.7008,"tnv":1.7008},{"stockId":3000000007468,"date":"2024-07-18T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000007468,"date":"2024-07-17T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"stockId":3000000007468,"date":"2024-07-16T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000007468,"date":"2024-07-15T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000007468,"date":"2024-07-14T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000007468,"date":"2024-07-11T16:00:00.000Z","nv":1.7185,"tnv":1.7185},{"stockId":3000000007468,"date":"2024-07-10T16:00:00.000Z","nv":1.7215,"tnv":1.7215},{"stockId":3000000007468,"date":"2024-07-09T16:00:00.000Z","nv":1.6756,"tnv":1.6756},{"stockId":3000000007468,"date":"2024-07-08T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"stockId":3000000007468,"date":"2024-07-07T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000007468,"date":"2024-07-04T16:00:00.000Z","nv":1.6968,"tnv":1.6968},{"stockId":3000000007468,"date":"2024-07-03T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000007468,"date":"2024-07-02T16:00:00.000Z","nv":1.7072,"tnv":1.7072},{"stockId":3000000007468,"date":"2024-07-01T16:00:00.000Z","nv":1.7248,"tnv":1.7248},{"stockId":3000000007468,"date":"2024-06-30T16:00:00.000Z","nv":1.7356,"tnv":1.7356},{"stockId":3000000007468,"date":"2024-06-27T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000007468,"date":"2024-06-26T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000007468,"date":"2024-06-25T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"stockId":3000000007468,"date":"2024-06-24T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000007468,"date":"2024-06-23T16:00:00.000Z","nv":1.7167,"tnv":1.7167},{"stockId":3000000007468,"date":"2024-06-20T16:00:00.000Z","nv":1.7542,"tnv":1.7542},{"stockId":3000000007468,"date":"2024-06-19T16:00:00.000Z","nv":1.7525,"tnv":1.7525},{"stockId":3000000007468,"date":"2024-06-18T16:00:00.000Z","nv":1.7729,"tnv":1.7729},{"stockId":3000000007468,"date":"2024-06-17T16:00:00.000Z","nv":1.7832,"tnv":1.7832},{"stockId":3000000007468,"date":"2024-06-16T16:00:00.000Z","nv":1.7776,"tnv":1.7776},{"stockId":3000000007468,"date":"2024-06-13T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"stockId":3000000007468,"date":"2024-06-12T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"stockId":3000000007468,"date":"2024-06-11T16:00:00.000Z","nv":1.7981,"tnv":1.7981},{"stockId":3000000007468,"date":"2024-06-10T16:00:00.000Z","nv":1.7929,"tnv":1.7929},{"stockId":3000000007468,"date":"2024-06-06T16:00:00.000Z","nv":1.7965,"tnv":1.7965},{"stockId":3000000007468,"date":"2024-06-05T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"stockId":3000000007468,"date":"2024-06-04T16:00:00.000Z","nv":1.8088,"tnv":1.8088},{"stockId":3000000007468,"date":"2024-06-03T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"stockId":3000000007468,"date":"2024-06-02T16:00:00.000Z","nv":1.8053,"tnv":1.8053},{"stockId":3000000007468,"date":"2024-05-30T16:00:00.000Z","nv":1.8233,"tnv":1.8233},{"stockId":3000000007468,"date":"2024-05-29T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"stockId":3000000007468,"date":"2024-05-28T16:00:00.000Z","nv":1.8253,"tnv":1.8253},{"stockId":3000000007468,"date":"2024-05-27T16:00:00.000Z","nv":1.8219,"tnv":1.8219},{"stockId":3000000007468,"date":"2024-05-26T16:00:00.000Z","nv":1.8356,"tnv":1.8356},{"stockId":3000000007468,"date":"2024-05-23T16:00:00.000Z","nv":1.8232,"tnv":1.8232},{"stockId":3000000007468,"date":"2024-05-22T16:00:00.000Z","nv":1.8384,"tnv":1.8384},{"stockId":3000000007468,"date":"2024-05-21T16:00:00.000Z","nv":1.8697,"tnv":1.8697},{"stockId":3000000007468,"date":"2024-05-20T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"stockId":3000000007468,"date":"2024-05-19T16:00:00.000Z","nv":1.8812,"tnv":1.8812},{"stockId":3000000007468,"date":"2024-05-16T16:00:00.000Z","nv":1.8682,"tnv":1.8682},{"stockId":3000000007468,"date":"2024-05-15T16:00:00.000Z","nv":1.8489,"tnv":1.8489},{"stockId":3000000007468,"date":"2024-05-14T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000007468,"date":"2024-05-13T16:00:00.000Z","nv":1.8558,"tnv":1.8558},{"stockId":3000000007468,"date":"2024-05-12T16:00:00.000Z","nv":1.8503,"tnv":1.8503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007468,"nv":1.8585,"tnv":1.8585},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007468,"nv":1.857,"tnv":1.857},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007468,"nv":1.8307,"tnv":1.8307},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007468,"nv":1.8499,"tnv":1.8499},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007468,"nv":1.8351,"tnv":1.8351}],"influencesList":[]}