window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T23:58:39.640Z","endDate":"2026-05-06T23:58:39.640Z","stock":{"_id":3000000007468,"stockCode":"007468","areaCode":"cn","stockType":"fund","tickerId":7468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投精选混合","pinyin":"zxjtcljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000007468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027086000000000002,"f_ins_h_s_r_c_hy":-0.652269,"f_ins_h_s_r_c_1y":-0.026483000000000003,"f_ind_h_s_r":0.972914,"f_ind_h_s_r_c_hy":0.652269,"f_ind_h_s_r_c_1y":0.026482999999999923,"f_h_a":3007,"f_h_s_a":17681,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007468,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.48576512455516013,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5774372350831432,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.8021154693697664,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.5393105017635681,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4541961820146476,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.35423684892459184,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.34156556903523977,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.099953509995351,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.14032593240730615},"fp":{"stockId":3000000007468,"type":"fp","f_p_r_fys":0.06993389916689474,"f_p_r_m1":0.05801585766776274,"f_p_r_m3":-0.016714593817397594,"f_p_r_m6":0.050781700149810094,"f_p_r_y1":0.31958514230583734,"f_p_r_y3":0.3494647526022394,"f_cagr_p_r_fs":0.1692223323970119,"f_p_r_d1":0.006371546764300184,"f_p_r_y2":0.4906544602473981,"f_p_r_y5":0.6790449300270045,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000007468,"type":"ff","f_m_f":1452447,"f_m_f_r":0.012,"f_c_f":242074,"f_c_f_r":0.002,"f_m_a_c_f":1694521,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007468,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.7355,"f_nv_cr":0.01356108044017934},"f_as":{"stockId":3000000007468,"type":"f_as","f_tas":112832046.56160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007469,"stockCode":"007469","areaCode":"cn","stockType":"fund","tickerId":7469,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投策略精选混合型证券投资基金","shortName":"中信建投精选混合C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-04T16:00:00.000Z","setUpScale":349442000,"__csrcFundId":6823,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.029Z","market":"a","inceptionDate":"2019-11-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtcljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":300433,"holdings":615700,"marketCap":17227286,"netValueRatio":0.056,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603998,"holdings":1353800,"marketCap":14634578,"netValueRatio":0.0476,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":601169,"holdings":2541040,"marketCap":14001130,"netValueRatio":0.0455,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600392,"holdings":535200,"marketCap":11988480,"netValueRatio":0.039,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":603444,"holdings":27500,"marketCap":9974250,"netValueRatio":0.0324,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":600018,"holdings":1940500,"marketCap":9877145,"netValueRatio":0.0321,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301215,"holdings":1411600,"marketCap":8554296,"netValueRatio":0.0278,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":688559,"holdings":152823,"marketCap":7442480,"netValueRatio":0.0242,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":301305,"holdings":293826,"marketCap":6866713,"netValueRatio":0.0223,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007468,"stockId":2624,"holdings":310500,"marketCap":5455485,"netValueRatio":0.0177,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}],"bondHoldings":[{"_id":"69723ad31987889646e6fb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000007468,"stockCode":"123264","stockName":"双乐转债","holdings":584,"marketCap":58401,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:57:23.542Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":13.67465428191635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-29T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-28T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-27T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-26T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-23T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-22T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-21T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-20T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-19T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-16T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-15T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-14T16:00:00.000Z","value":-0.07,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-13T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-12T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-09T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-08T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-07T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-06T16:00:00.000Z","value":-0.103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-02T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-04-01T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-31T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-30T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-29T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-26T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-25T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-24T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-23T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-22T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2026-03-19T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-18T16:00:00.000Z","value":-0.079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-17T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-16T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-15T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-12T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-11T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-10T16:00:00.000Z","value":-0.044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-09T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-08T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-05T16:00:00.000Z","value":-0.052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-04T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-03T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-02T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-26T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-25T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-24T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-23T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-12T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-11T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-10T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-08T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-05T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-04T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-03T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-02T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-01T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-01-29T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-28T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-27T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-26T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-29T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-22T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-18T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-17T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-16T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-15T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-14T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-11T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-10T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-07T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-03T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-01T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-30T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-27T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-26T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-25T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-24T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-23T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-20T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-19T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-11-18T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-11T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-04T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-03T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-22T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-21T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-16T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-10T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-01T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-28T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-24T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-22T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-19T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-18T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-12T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-06-02T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-29T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-27T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-26T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-22T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-21T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-20T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-19T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-18T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-14T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-12T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-11T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-07T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-06T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-05-05T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-29T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-28T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-27T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-23T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-22T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-21T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-17T16:00:00.000Z","value":-0.0617,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-15T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-14T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-13T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-10T16:00:00.000Z","value":-0.062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-09T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-08T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-07T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-06T16:00:00.000Z","value":-0.1233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-04-02T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-04-01T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-31T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-27T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-26T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-24T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-20T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-09T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-06T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-04T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-03T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-27T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-26T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-23T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-20T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-19T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-18T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-17T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-16T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-11T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-10T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-09T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-05T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-02-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-26T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-23T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-22T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-21T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-20T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-19T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-16T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-15T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-14T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-12T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-09T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-01-08T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-06T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-05T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-02T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-01T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-30T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-29T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-25T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-23T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-19T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-17T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-15T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-09T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-08T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-05T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-04T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-03T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-02T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-01T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-28T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-27T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-26T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-25T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-24T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-21T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-20T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-18T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-14T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-03T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-31T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-30T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-29T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-28T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-27T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-24T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-23T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-22T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-20T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-17T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-16T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-10-15T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-10-14T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-10-13T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-10T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-09T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-08T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-25T16:00:00.000Z","value":-0.098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-24T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-23T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-22T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-19T16:00:00.000Z","value":-0.1579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-18T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-17T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-12T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-09-11T16:00:00.000Z","value":-0.1615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-09-10T16:00:00.000Z","value":-0.1578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-09T16:00:00.000Z","value":-0.1573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-08T16:00:00.000Z","value":-0.158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-05T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-09-04T16:00:00.000Z","value":-0.1412,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-03T16:00:00.000Z","value":-0.1481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-09-02T16:00:00.000Z","value":-0.144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-09-01T16:00:00.000Z","value":-0.1481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-29T16:00:00.000Z","value":-0.135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-28T16:00:00.000Z","value":-0.1442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-27T16:00:00.000Z","value":-0.1564,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-26T16:00:00.000Z","value":-0.1559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-25T16:00:00.000Z","value":-0.1495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-22T16:00:00.000Z","value":-0.1532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-21T16:00:00.000Z","value":-0.1509,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-20T16:00:00.000Z","value":-0.1421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-19T16:00:00.000Z","value":-0.1398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-18T16:00:00.000Z","value":-0.1299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-08-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-14T16:00:00.000Z","value":-0.133,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-08-13T16:00:00.000Z","value":-0.139,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-12T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-11T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-08T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-07T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-08-06T16:00:00.000Z","value":-0.14,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-05T16:00:00.000Z","value":-0.1383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-04T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-01T16:00:00.000Z","value":-0.1383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-07-31T16:00:00.000Z","value":-0.135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-30T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-29T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-28T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-25T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-24T16:00:00.000Z","value":-0.161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-23T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-22T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-21T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-18T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-17T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-16T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-15T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-14T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-11T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-10T16:00:00.000Z","value":-0.122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-09T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-08T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-07T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-04T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-03T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-07-02T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-07-01T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-30T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-29T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-27T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-26T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-25T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-24T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-23T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-20T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-19T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-06-18T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-16T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-13T16:00:00.000Z","value":-0.098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-10T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-06T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-05T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-04T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-03T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-06-02T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-30T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-29T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-28T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-27T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-23T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-22T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-20T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-19T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-16T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-15T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-05-14T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-05-13T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-05-12T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-05-09T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2666},{"date":"2024-05-08T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-05-07T16:00:00.000Z","value":-0.108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-06T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-05-05T16:00:00.000Z","value":-0.1058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-29T16:00:00.000Z","value":-0.1237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-28T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-25T16:00:00.000Z","value":-0.131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-24T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-23T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-22T16:00:00.000Z","value":-0.1499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-21T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-18T16:00:00.000Z","value":-0.1472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-17T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-16T16:00:00.000Z","value":-0.1512,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-15T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-14T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-11T16:00:00.000Z","value":-0.1522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-10T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-09T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-08T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-07T16:00:00.000Z","value":-0.1502,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-02T16:00:00.000Z","value":-0.1378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-04-01T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-31T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-28T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-27T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-26T16:00:00.000Z","value":-0.162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-25T16:00:00.000Z","value":-0.1487,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-24T16:00:00.000Z","value":-0.1507,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-21T16:00:00.000Z","value":-0.138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-20T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-19T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-18T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-17T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-14T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-13T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-12T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-11T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-10T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-07T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-06T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-05T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-04T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-03-03T16:00:00.000Z","value":-0.162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-29T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-28T16:00:00.000Z","value":-0.1705,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-27T16:00:00.000Z","value":-0.1884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-26T16:00:00.000Z","value":-0.166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-25T16:00:00.000Z","value":-0.1765,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-21T16:00:00.000Z","value":-0.1822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-20T16:00:00.000Z","value":-0.1871,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-19T16:00:00.000Z","value":-0.1959,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-18T16:00:00.000Z","value":-0.1981,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-07T16:00:00.000Z","value":-0.2024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-06T16:00:00.000Z","value":-0.2279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-05T16:00:00.000Z","value":-0.2442,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-04T16:00:00.000Z","value":-0.279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-02-01T16:00:00.000Z","value":-0.2562,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-01-31T16:00:00.000Z","value":-0.2367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-01-30T16:00:00.000Z","value":-0.2316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-01-29T16:00:00.000Z","value":-0.2108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-01-28T16:00:00.000Z","value":-0.1939,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-25T16:00:00.000Z","value":-0.1811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-24T16:00:00.000Z","value":-0.1764,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-23T16:00:00.000Z","value":-0.1908,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-22T16:00:00.000Z","value":-0.1953,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-21T16:00:00.000Z","value":-0.1979,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-18T16:00:00.000Z","value":-0.1663,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-17T16:00:00.000Z","value":-0.1606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-01-16T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-01-15T16:00:00.000Z","value":-0.1455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-14T16:00:00.000Z","value":-0.1471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-11T16:00:00.000Z","value":-0.143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-10T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-09T16:00:00.000Z","value":-0.1559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-08T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-07T16:00:00.000Z","value":-0.1631,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-04T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-03T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-02T16:00:00.000Z","value":-0.1266,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-01-01T16:00:00.000Z","value":-0.125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-30T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-28T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-27T16:00:00.000Z","value":-0.1251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-26T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-25T16:00:00.000Z","value":-0.1518,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-24T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-21T16:00:00.000Z","value":-0.1437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-20T16:00:00.000Z","value":-0.1386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-19T16:00:00.000Z","value":-0.1463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-18T16:00:00.000Z","value":-0.138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-17T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-14T16:00:00.000Z","value":-0.13,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-13T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-12T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-11T16:00:00.000Z","value":-0.118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-10T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-07T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-06T16:00:00.000Z","value":-0.123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-05T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-04T16:00:00.000Z","value":-0.127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-30T16:00:00.000Z","value":-0.117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-29T16:00:00.000Z","value":-0.1181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-28T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-27T16:00:00.000Z","value":-0.11,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-26T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-23T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-22T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-21T16:00:00.000Z","value":-0.1086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-20T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-19T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-16T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-15T16:00:00.000Z","value":-0.108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-14T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-13T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-12T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-09T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-08T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-07T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-06T16:00:00.000Z","value":-0.108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-05T16:00:00.000Z","value":-0.1094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-02T16:00:00.000Z","value":-0.1247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-01T16:00:00.000Z","value":-0.133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-31T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-30T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-29T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-26T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-25T16:00:00.000Z","value":-0.132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-24T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-23T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-22T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-19T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-18T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-17T16:00:00.000Z","value":-0.1251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-10-16T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-15T16:00:00.000Z","value":-0.1144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-10-12T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-11T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-10T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-09T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-08T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-27T16:00:00.000Z","value":-0.093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-26T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-25T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-24T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-21T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-20T16:00:00.000Z","value":-0.1102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-19T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-09-18T16:00:00.000Z","value":-0.0987,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-17T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-14T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-13T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-12T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-11T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-07T16:00:00.000Z","value":-0.0947,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-04T16:00:00.000Z","value":-0.083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-03T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-31T16:00:00.000Z","value":-0.0883,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-30T16:00:00.000Z","value":-0.0913,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-29T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-28T16:00:00.000Z","value":-0.0856,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-27T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-24T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-23T16:00:00.000Z","value":-0.0942,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-08-22T16:00:00.000Z","value":-0.0912,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-08-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-08-20T16:00:00.000Z","value":-0.0884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-08-17T16:00:00.000Z","value":-0.081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-08-16T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-15T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-14T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-13T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-10T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-09T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-08T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-07T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-06T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-03T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-02T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-01T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-31T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-30T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-27T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-26T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-25T16:00:00.000Z","value":-0.055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-24T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-23T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-20T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-19T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-18T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-17T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-16T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-13T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-11T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-10T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-09T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-05T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-03T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-07-02T16:00:00.000Z","value":-0.044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-06-29T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-06-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-06-27T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-06-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-06-25T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-06-20T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-18T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-15T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-13T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-12T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-11T16:00:00.000Z","value":-0.043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-08T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-07T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-06T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-05T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-04T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-06-01T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-05-31T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-05-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-05-29T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-05-28T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-05-25T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-05-24T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-05-23T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-05-22T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-05-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-18T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-05-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-05-16T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-05-15T16:00:00.000Z","value":-0.038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-14T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-05-11T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-05-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-05-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-08T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6607},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6882},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6553},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6283},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.804},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7926},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7854},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8235},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.9007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.7787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.8201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.6162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4957},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.52},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.5044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.4147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.3116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.2055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.11},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.02},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0398},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0918},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1474},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1589},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0893},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0971},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0757},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0375},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0671},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.06},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0532},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0691},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.045},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0505},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0369},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0241},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9882},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9951},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0081},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9924},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9943},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9961},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9904},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9195},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9539},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9527},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9589},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9341},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0381},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0514},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0571},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0391},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0544},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0367},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0805},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0619},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0578},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0519},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0914},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.106},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1384},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1192},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0864},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.084},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0661},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0971},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0658},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0384},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0367},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0132},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0827},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0494},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0111},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0543},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0929},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1504},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1377},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.1584},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0884},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0782},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0483},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0229},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9602},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9229},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9484},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9043},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9172},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9526},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9242},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8902},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8907},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8751},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8401},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7871},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7942},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8419},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8539},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8328},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0466},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7653},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6969},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6312},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5827},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5841},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5879},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5619},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5773},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5843},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5853},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.584},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.595},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6162},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6111},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6189},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6359},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5955},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6084},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6225},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6456},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6481},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.657},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6671},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6658},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6672},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6727},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6553},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6779},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6898},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6494},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6485},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6673},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.645},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6411},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.657},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.708},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7083},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7081},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7088},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7059},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7185},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7215},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6756},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6891},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.667},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6781},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7072},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7248},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7356},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7189},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.719},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.71},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7385},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.714},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7167},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7525},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7729},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7832},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7776},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7871},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7835},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7929},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7898},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8243},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8053},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8233},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8145},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8253},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8356},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8232},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8384},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8697},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8676},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8812},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8682},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8489},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.846},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8585},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.857},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8307},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8499},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8351},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8057},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7834},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7632},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7598},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7447},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7517},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7501},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7477},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7419},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6942},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7399},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7459},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7477},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7632},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.744},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7695},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7763},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7806},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7553},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7376},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7199},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7471},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7431},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.769},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7961},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7959},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7891},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8004},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7774},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7631},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7696},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7705},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7396},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.708},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6967},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7162},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7091},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7198},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7151},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7024},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6657},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7116},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.69},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6865},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6783},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6683},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6503},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6458},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6369},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5846},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5511},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.4797},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5265},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.5665},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.577},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6196},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6544},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6807},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6903},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6608},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6515},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.6461},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7109},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7226},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7162},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7537},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7505},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7588},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7631},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7323},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7319},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7176},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7487},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7764},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7925},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7958},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8076},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8077},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7955},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.745},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7408},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7575},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7573},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7679},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7521},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7691},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7636},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7855},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.793},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.798},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8101},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8047},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7942},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8048},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7916},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8104},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8122},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.81},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8188},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8266},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8165},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8228},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8404},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8295},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8474},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8557},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8385},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8307},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8474},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8354},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8321},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.823},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8323},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8343},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8306},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8278},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7963},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7793},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7894},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7886},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8011},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7996},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7813},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7774},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7682},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7517},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7762},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7832},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.7955},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.817},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8175},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.833},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8502},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8377},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8314},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8434},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8615},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8501},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8403},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8432},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8487},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8261},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8373},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8497},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8601},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8543},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8572},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8639},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8765},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8797},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8579},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8607},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8776},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.882},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8912},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8711},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.865},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8735},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8767},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8575},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8396},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.859},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8651},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8823},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8709},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.886},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9092},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.8949},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9112},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9194},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9177},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9366},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9325},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9429},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.945},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9471},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9385},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9425},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9535},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9606},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9433},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9307},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9395},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9458},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9245},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9288},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9292},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9424},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9423},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9468},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9522},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9581},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9481},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9591},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9514},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9404},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9456},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9566},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9638},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9621},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9401},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9268},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9252},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.935},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9075},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9352},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9586},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9693},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9813},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9708},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9633},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9665},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9641},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9691},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9694},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9682},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9503},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9715},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9587},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9681},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9568},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.948},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9406},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.929},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9234},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9279},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9477},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9673},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9692},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9789},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9711},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9744},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9894},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":1.9796},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0085},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0176},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.038},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007468,"lxr_nv_fc":2.0523}]}