window.pageData = {"fund":{"_id":3000000007466,"stockCode":"007466","stockType":"fund","areaCode":"cn","followedNum":269,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-12T16:00:00.000Z","setUpScale":579657000,"market":"a","tickerId":7466,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞中证红利低波动交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证红利低波ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-14T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞中证红利低波ETF联接","pinyin":"htbrzzhldbdjyxkfszszqtzjjljjj","memoNum":19,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730269,"index":{"_id":1000001730269,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually","totalReturnIndexId":1000001720269},"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7001210098800,"name":"柳军","gender":"m","educationCode":"001002","resume":"柳军，复旦大学财务管理硕士，2000年至2001年在上海汽车集团财务有限公司从事财务工作，2001年至2004年任华安基金高级基金核算员，2004年7月起加入华泰柏瑞基金，历任基金事务部总监、基金经理助理、指数投资部副总监、总监。现任副总经理、指数投资部总监、基金经理。2009年6月起任华泰柏瑞上证红利交易型开放式指数基金基金经理。2010年10月1日起任华泰柏瑞指数投资部副总监。2011年1月26日起至2020年2月13日担任华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金基金经理。2011年1月26日起至2020年2月13日担任华泰柏瑞上证中小盘交易型开放式指数证券投资基金基金经理。2012年5月起担任华泰柏瑞沪深300ETF及华泰柏瑞沪深300ETF联接基金基金经理。2015年2月起任华泰柏瑞基金指数投资部总监。2015年5月13日起至2025年1月23日任华泰柏瑞中证500交易型开放式指数证券投资基金联接基金基金经理。2015年5月13日起至2025年1月23日任华泰柏瑞中证500交易型开放式指数证券投资基金基金经理。2018年3月14日至2018年11月15日任华泰柏瑞裕利灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年11月15日任华泰柏瑞锦利灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年10月12日任华泰柏瑞泰利灵活配置混合型证券投资基金基金经理。2018年04月26日起任华泰柏瑞MSCI中国A股国际通交易型开放式指数证券投资基金基金经理。2018年10月10日起任华泰柏瑞MSCI中国A股国际通交易型开放式指数证券投资基金联接基金基金经理。2018年12月19日起任华泰柏瑞中证红利低波动交易型开放式指数证券投资基金基金经理。2019年7月15日起任华泰柏瑞中证红利低波动交易型开放式指数证券投资基金联接基金基金经理。2019年09月27日起至2021年4月29日任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2020年02月26日起至2021年4月29日任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2020年09月28日起任华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金基金经理。2021年03月04日起任华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金基金经理。2021年05月24日起任华泰柏瑞南方东英恒生科技指数交易型开放式指数证券投资基金（QDII）基金经理。2021年07月08日至2023年8月25日任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金基金经理。2021年08月12日起至2023年12月6日任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理。2021年12月02日起任华泰柏瑞中证500增强策略交易型开放式指数证券投资基金基金经理。2022年08月23日起任华泰柏瑞南方东英恒生科技指数交易型开放式指数证券投资基金联接基金（QDII）基金经理。2022年11月02日起任华泰柏瑞中证韩交所中韩半导体交易型开放式指数证券投资基金（QDII）基金经理。2022年11月23日起任华泰柏瑞中证1000增强策略交易型开放式指数证券投资基金基金经理。2023年03月01日起任华泰柏瑞纳斯达克100交易型开放式指数证券投资基金（QDII）基金经理。2023年09月06日起任华泰柏瑞中证2000交易型开放式指数证券投资基金基金经理。2023年10月30日起任华泰柏瑞中证A股交易型开放式指数证券投资基金基金经理。","tickerId":1210098800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048903","exchange":"fm","cnInfoCode":"db20048903","lastUpdated":"2025-07-14T14:12:14.382Z","followedNum":33,"currency":"CNY","workingDate":"2009-06-03T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lj","appointmentDate":"2019-07-14T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512890,"shortName":"华泰柏瑞中证红利低波动ETF","stockType":"fund","stockCode":"512890","exchange":"sh","tickerId":512890}],"hotMetrics":{"fss":{"stockId":3000000007466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.114,"f_ins_h_s_r_c_hy":-0.00449999999999999,"f_ins_h_s_r_c_1y":0.0852,"f_ind_h_s_r":0.8859999999999999,"f_ind_h_s_r_c_hy":0.0044999999999998375,"f_ind_h_s_r_c_1y":-0.08520000000000016,"f_h_a":180653,"f_h_s_a":7277,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007466,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.29269168611959057,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.08584442887175893,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.29305081702280483,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.19444444444444445,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8247376646572896,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.854057209573847,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.260900389932648,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.07184579439252337,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.33431644691186674},"fp":{"stockId":3000000007466,"type":"fp","f_p_r_fys":0.010105628071341188,"f_p_r_m1":-0.005201302509437178,"f_p_r_m3":0.010105628071341188,"f_p_r_m6":0.04055632476086202,"f_p_r_y1":0.048345971718549485,"f_p_r_y3":0.2944729922569975,"f_cagr_p_r_fs":0.10956342571671596,"f_p_r_d1":-0.004624710955565381,"f_p_r_y2":0.1367088297476966,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.13636363636363635,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.05,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":19,"f_p_r_m3_sirp":0.2222222222222222,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":0.4666666666666667,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.3333333333333333,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0.25,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.6140125644806704,"f_p_r_y5_sic":5,"f_p_r_y5_sirp":0.75,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007466,"type":"ff","f_m_f":243683,"f_m_f_r":0.005,"f_c_f":48736,"f_c_f_r":0.001,"f_m_a_c_f":292419,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007466,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6589,"f_nv_cr":-0.011264751460245526},"f_as":{"stockId":3000000007466,"type":"f_as","f_tas":5308835745.7168,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007467,"stockCode":"007467","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-12T16:00:00.000Z","setUpScale":579657000,"market":"a","tickerId":7467,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞中证红利低波动交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证红利低波ETF联接C","fundSecondLevel":"company","__csrcFundId":6368,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-03T17:15:19.341Z","inceptionDate":"2019-07-14T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":5,"pinyin":"htbrzzhldbdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000001730269},{"_id":3000000022678,"name":"华泰柏瑞中证红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022678","tickerId":22678,"shortName":"华泰柏瑞中证红利低波ETF联接I","currency":"CNY","__csrcFundId":6368,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:19.335Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzhldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":3,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001730269},{"_id":3000000022951,"name":"华泰柏瑞中证红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022951","tickerId":22951,"shortName":"华泰柏瑞中证红利低波ETF联接Y","currency":"CNY","__csrcFundId":6368,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:19.327Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzzhldbdjyxkfszszqtzjjljjj","followedNum":42,"fundCollectionId":4000050440000,"memoNum":4,"__indexSourceEastMoney":1,"indexId":1000001730269}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":601009,"holdings":246500,"marketCap":2817495,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":601229,"holdings":274500,"marketCap":2772450,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":600737,"holdings":153000,"marketCap":2633130,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07899686520376092,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":601825,"holdings":280500,"marketCap":2605845,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13569682151589335,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":601318,"holdings":34000,"marketCap":2325600,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":600016,"holdings":579000,"marketCap":2217570,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03768844221105416,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":601838,"holdings":136000,"marketCap":2192320,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06550724637681182,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":600036,"holdings":51000,"marketCap":2147100,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":601857,"holdings":204000,"marketCap":2123640,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007466,"stockId":601998,"holdings":270000,"marketCap":2079000,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09470268006700189,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.13685832924188432,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"柳军","d":"副总经理、指数投资部总监、本基金的基金经理","wy":24,"md":"副总经理，硕士，2000-2001年任上海汽车集团财务有限公司财务，2001-2004年任华安基金管理有限公司高级基金核算员，2004年7月加入华泰柏瑞基金管理有限公司，历任基金事务部总监、基金经理助理、指数投资部副总监、总监。现任副总经理、指数投资部总监、基金经理。2009年6月起任上证红利交易型开放式指数证券投资基金的基金经理。2010年10月起担任指数投资部副总监。2011年1月至2020年2月任华泰柏瑞上证中小盘ETF基金、华泰柏瑞上证中小盘ETF联接基金基金经理。2012年5月起任华泰柏瑞沪深300交易型开放式指数证券投资基金、华泰柏瑞沪深300交易型开放式指数证券投资基金联接基金的基金经理。2015年2月起任指数投资部总监。2015年5月至2025年1月任华泰柏瑞中证500交易型开放式指数证券投资基金及华泰柏瑞中证500交易型开放式指数证券投资基金联接基金的基金经理。2018年3月至2018年11月任华泰柏瑞锦利灵活配置混合型证券投资基金和华泰柏瑞裕利灵活配置混合型证券投资基金的基金经理。2018年3月至2018年10月任华泰柏瑞泰利灵活配置混合型证券投资基金的基金经理。2018年4月起任华泰柏瑞MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理。2018年10月起任华泰柏瑞MSCI中国A股国际通交易型开放式指数证券投资基金联接基金的基金经理。2018年12月起任华泰柏瑞中证红利低波动交易型开放式指数证券投资基金的基金经理。2019年7月起任华泰柏瑞中证红利低波动交易型开放式指数证券投资基金联接基金的基金经理。2019年9月至2021年4月任华泰柏瑞中证科技100交易型开放式指数证券投资基金的基金经理。2020年2月至2021年4月任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金的基金经理。2020年9月起任华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理。2021年5月起任华泰柏瑞南方东英恒生科技指数交易型开放式指数证券投资基金（QDII）的基金经理。2021年7月至2023年8月任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理。2021年8月至2023年12月任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金的基金经理。2021年12月起任华泰柏瑞中证500增强策略交易型开放式指数证券投资基金的基金经理。2022年8月起任华泰柏瑞南方东英恒生科技指数交易型开放式指数证券投资基金联接基金（QDII）的基金经理。2022年11月起任华泰柏瑞中证韩交所中韩半导体交易型开放式指数证券投资基金、华泰柏瑞中证1000增强策略交易型开放式指数证券投资基金的基金经理。2023年3月起任华泰柏瑞纳斯达克100交易型开放式指数证券投资基金（QDII）的基金经理。2023年9月起任华泰柏瑞中证2000交易型开放式指数证券投资基金的基金经理。2023年10月起任华泰柏瑞中证A股交易型开放式指数证券投资基金基金经理。2025年7月起任华泰柏瑞中证A股交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2019-07-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007466},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007466},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007466},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007466},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007466},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007466},{"stockId":3000000007466,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007466,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007466,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007466},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007466},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007466}],"sharesList":[{"s":3203304016,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007466,"source":"csrc_xbrl","s_forward":3203304016},{"s":2523672172,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007466,"source":"csrc_xbrl","s_forward":2523672172},{"s":1971913676,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007466,"source":"csrc_xbrl","s_forward":1971913676},{"s":1263536312,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007466,"source":"csrc_xbrl","s_forward":1263536312},{"s":921154857,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007466,"source":"csrc_xbrl","s_forward":921154857},{"s":747779245,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007466,"source":"csrc_xbrl","s_forward":747779245},{"s":601194223,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007466,"source":"csrc_xbrl","s_forward":601194223}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007466,"assetScale":5308835745.7168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007466,"assetScale":4096172302.3732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007466,"assetScale":3357380224.7576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007466,"assetScale":2061964907.5528},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007466,"assetScale":1542658039.0179},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007466,"assetScale":1280123289.5155},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007466,"assetScale":988603780.3012}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6589,"totalNetValue":1.9689,"netValue_forward":1.6589},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.6778,"totalNetValue":1.9878,"netValue_forward":1.6778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007466,"netValue":1.6712,"totalNetValue":1.9812,"netValue_forward":1.6712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6705,"totalNetValue":1.9805,"netValue_forward":1.6704999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6659,"totalNetValue":1.9759,"netValue_forward":1.6659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6525,"totalNetValue":1.9625,"netValue_forward":1.6525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6582,"totalNetValue":1.9682,"netValue_forward":1.6581999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.659,"totalNetValue":1.969,"netValue_forward":1.6589999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6488,"totalNetValue":1.9588,"netValue_forward":1.6488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6191,"totalNetValue":1.9291,"netValue_forward":1.6190999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6716,"totalNetValue":1.9816,"netValue_forward":1.6716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6763,"totalNetValue":1.9863,"netValue_forward":1.6762999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6813,"totalNetValue":1.9913,"netValue_forward":1.6812999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6867,"totalNetValue":1.9967,"netValue_forward":1.6866999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6826,"totalNetValue":1.9926,"netValue_forward":1.6825999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6818,"totalNetValue":1.9918,"netValue_forward":1.6818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6794,"totalNetValue":1.9894,"netValue_forward":1.6794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6712,"totalNetValue":1.9812,"netValue_forward":1.6712},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.655,"totalNetValue":1.965,"netValue_forward":1.6549999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6596,"totalNetValue":1.9696,"netValue_forward":1.6595999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6588,"totalNetValue":1.9688,"netValue_forward":1.6588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6515,"totalNetValue":1.9615,"netValue_forward":1.6515219377329002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6534,"totalNetValue":1.9584,"netValue_forward":1.648431253756461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6726,"totalNetValue":1.9776,"netValue_forward":1.6675735545137635},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.6575,"totalNetValue":1.9625,"netValue_forward":1.6525189325640097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6428,"totalNetValue":1.9478,"netValue_forward":1.6378631085467001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6381,"totalNetValue":1.9431,"netValue_forward":1.633177232840485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6409,"totalNetValue":1.9459,"netValue_forward":1.6359688183675922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6435,"totalNetValue":1.9485,"netValue_forward":1.6385610049284767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6349,"totalNetValue":1.9399,"netValue_forward":1.6299868493809349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6508,"totalNetValue":1.9558,"netValue_forward":1.6458390671955763},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6649,"totalNetValue":1.9699,"netValue_forward":1.6598966943142204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6612,"totalNetValue":1.9662,"netValue_forward":1.6562078134391152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6569,"totalNetValue":1.9619,"netValue_forward":1.6519207356653445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6493,"totalNetValue":1.9543,"netValue_forward":1.644343574948912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6545,"totalNetValue":1.9595,"netValue_forward":1.6495122786844705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6415,"totalNetValue":1.9415,"netValue_forward":1.6316206119075372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6192,"totalNetValue":1.9192,"netValue_forward":1.6094548247338925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.623,"totalNetValue":1.923,"netValue_forward":1.6132319543868006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6409,"totalNetValue":1.9409,"netValue_forward":1.6310242230149727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6425,"totalNetValue":1.9425,"netValue_forward":1.6326145933951448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6206,"totalNetValue":1.9206,"netValue_forward":1.610846398816543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6173,"totalNetValue":1.9173,"netValue_forward":1.6075662599074383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6246,"totalNetValue":1.9246,"netValue_forward":1.6148223247669724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.617,"totalNetValue":1.917,"netValue_forward":1.607268065461156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.622,"totalNetValue":1.922,"netValue_forward":1.6122379728991934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.6201,"totalNetValue":1.9201,"netValue_forward":1.610349408072739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6329,"totalNetValue":1.9329,"netValue_forward":1.6230723711141135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6113,"totalNetValue":1.9113,"netValue_forward":1.6016023709817937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6097,"totalNetValue":1.9097,"netValue_forward":1.6000120006016219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6222,"totalNetValue":1.9222,"netValue_forward":1.6124367691967147},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6262,"totalNetValue":1.9262,"netValue_forward":1.6164126951471445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.642,"totalNetValue":1.942,"netValue_forward":1.6321176026513409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6378,"totalNetValue":1.9378,"netValue_forward":1.62794288040339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6351,"totalNetValue":1.9351,"netValue_forward":1.6252591303868498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6345,"totalNetValue":1.9345,"netValue_forward":1.6246645596422415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.6494,"totalNetValue":1.9444,"netValue_forward":1.634474976928279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6576,"totalNetValue":1.9526,"netValue_forward":1.6426007771045925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6561,"totalNetValue":1.9511,"netValue_forward":1.6411143502430718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6573,"totalNetValue":1.9523,"netValue_forward":1.6423034917322887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6568,"totalNetValue":1.9518,"netValue_forward":1.6418080161117816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6589,"totalNetValue":1.9539,"netValue_forward":1.6438890137179107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6579,"totalNetValue":1.9529,"netValue_forward":1.642898062476897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6607,"totalNetValue":1.9557,"netValue_forward":1.6456727259517359},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6583,"totalNetValue":1.9533,"netValue_forward":1.6432944429733025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6573,"totalNetValue":1.9523,"netValue_forward":1.6423034917322887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6545,"totalNetValue":1.9495,"netValue_forward":1.6395288282574496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6636,"totalNetValue":1.9586,"netValue_forward":1.6485464845506759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6657,"totalNetValue":1.9607,"netValue_forward":1.650627482156805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6502,"totalNetValue":1.9452,"netValue_forward":1.63526773792109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.649,"totalNetValue":1.944,"netValue_forward":1.6340785964318734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6568,"totalNetValue":1.9518,"netValue_forward":1.6418080161117816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6512,"totalNetValue":1.9462,"netValue_forward":1.636258689162104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6572,"totalNetValue":1.9522,"netValue_forward":1.642204396608187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6599,"totalNetValue":1.9549,"netValue_forward":1.6448799649589247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6673,"totalNetValue":1.9623,"netValue_forward":1.6522130041424272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6757,"totalNetValue":1.9707,"netValue_forward":1.6605369945669437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6797,"totalNetValue":1.9747,"netValue_forward":1.6645007995309995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6884,"totalNetValue":1.9834,"netValue_forward":1.673096488351513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.7008,"totalNetValue":1.9908,"netValue_forward":1.6804077638999961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.7087,"totalNetValue":1.9987,"netValue_forward":1.6882130445531067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.71,"totalNetValue":2,"netValue_forward":1.6894974578251372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6991,"totalNetValue":1.9891,"netValue_forward":1.6787281465442636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.7017,"totalNetValue":1.9917,"netValue_forward":1.6812969730883252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6985,"totalNetValue":1.9885,"netValue_forward":1.678135340418711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.7077,"totalNetValue":1.9977,"netValue_forward":1.687225034343852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6978,"totalNetValue":1.9878,"netValue_forward":1.6774437332722327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.7081,"totalNetValue":1.9981,"netValue_forward":1.6876202384275538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.7271,"totalNetValue":2.0171,"netValue_forward":1.7063924324033886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.7201,"totalNetValue":2.0101,"netValue_forward":1.6994763609386074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.7161,"totalNetValue":2.0061,"netValue_forward":1.6955243201015897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.7276,"totalNetValue":2.0176,"netValue_forward":1.706886437508016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.7403,"totalNetValue":2.0303,"netValue_forward":1.7194341671655478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.7461,"totalNetValue":2.0361,"netValue_forward":1.7251646263792235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.7484,"totalNetValue":2.0384,"netValue_forward":1.727437049860509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.7364,"totalNetValue":2.0264,"netValue_forward":1.7155809273494553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.7319,"totalNetValue":2.0219,"netValue_forward":1.71113488140781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.717,"totalNetValue":2.007,"netValue_forward":1.6964135292899185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.7166,"totalNetValue":2.0066,"netValue_forward":1.6960194727209779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.7221,"totalNetValue":2.0071,"netValue_forward":1.696512043432154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.7221,"totalNetValue":2.0071,"netValue_forward":1.696512043432154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.7047,"totalNetValue":1.9897,"netValue_forward":1.6793705826832312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6837,"totalNetValue":1.9687,"netValue_forward":1.6586826128138419},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6845,"totalNetValue":1.9695,"netValue_forward":1.6594707259517238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6826,"totalNetValue":1.9676,"netValue_forward":1.6575989572492549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6959,"totalNetValue":1.9809,"netValue_forward":1.6707013381665348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6979,"totalNetValue":1.9829,"netValue_forward":1.6726716210112387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6967,"totalNetValue":1.9817,"netValue_forward":1.6714894513044163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.7053,"totalNetValue":1.9903,"netValue_forward":1.6799616675366424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6972,"totalNetValue":1.9822,"netValue_forward":1.6719820220155923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.6873,"totalNetValue":1.9723,"netValue_forward":1.662229121934309},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6824,"totalNetValue":1.9674,"netValue_forward":1.6574019289647846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6818,"totalNetValue":1.9668,"netValue_forward":1.6568108441113734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6865,"totalNetValue":1.9715,"netValue_forward":1.6614272840967443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6821,"totalNetValue":1.9621,"netValue_forward":1.6521944041260026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6741,"totalNetValue":1.9541,"netValue_forward":1.6443366339381376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6461,"totalNetValue":1.9261,"netValue_forward":1.6168344382806092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6368,"totalNetValue":1.9168,"netValue_forward":1.6076997804372164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6256,"totalNetValue":1.9056,"netValue_forward":1.5966989021742048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6231,"totalNetValue":1.9031,"netValue_forward":1.594243348990497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6354,"totalNetValue":1.9154,"netValue_forward":1.6063246706543397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.636,"totalNetValue":1.916,"netValue_forward":1.6069140034184295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6354,"totalNetValue":1.9154,"netValue_forward":1.6063246706543397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6479,"totalNetValue":1.9279,"netValue_forward":1.618602436572879},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6494,"totalNetValue":1.9294,"netValue_forward":1.6200757684831038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6375,"totalNetValue":1.9175,"netValue_forward":1.6083873353286544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6489,"totalNetValue":1.9289,"netValue_forward":1.6195846578463622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6398,"totalNetValue":1.9198,"netValue_forward":1.6106464442576656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6711,"totalNetValue":1.9511,"netValue_forward":1.641389970117688},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6661,"totalNetValue":1.9461,"netValue_forward":1.6364788637502723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.672,"totalNetValue":1.952,"netValue_forward":1.642273969263823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6839,"totalNetValue":1.9639,"netValue_forward":1.6539624024182724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6957,"totalNetValue":1.9757,"netValue_forward":1.6655526134453738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6905,"totalNetValue":1.9705,"netValue_forward":1.6604450628232612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6931,"totalNetValue":1.9731,"netValue_forward":1.6629988381343175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6862,"totalNetValue":1.9662,"netValue_forward":1.6562215113472836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6846,"totalNetValue":1.9646,"netValue_forward":1.6546499573097104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6922,"totalNetValue":1.9722,"netValue_forward":1.6620927483108667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6935,"totalNetValue":1.9685,"netValue_forward":1.6584692842708304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.7114,"totalNetValue":1.9864,"netValue_forward":1.6759990157077644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007466,"netValue":1.6976,"totalNetValue":1.9726,"netValue_forward":1.6624844741530331},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6999,"totalNetValue":1.9749,"netValue_forward":1.6647368977454884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.7071,"totalNetValue":1.9821,"netValue_forward":1.6717879629044787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.7043,"totalNetValue":1.9793,"netValue_forward":1.6690458820093155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.7334,"totalNetValue":2.0084,"netValue_forward":1.6975439370269012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.737,"totalNetValue":2.012,"netValue_forward":1.7010694696063964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.723,"totalNetValue":1.998,"netValue_forward":1.6873590651305819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.7283,"totalNetValue":2.0033,"netValue_forward":1.6925494325392831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.7199,"totalNetValue":1.9949,"netValue_forward":1.6843231898537945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.7075,"totalNetValue":1.9825,"netValue_forward":1.6721796887466445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.7067,"totalNetValue":1.9817,"netValue_forward":1.6713962370623123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.7022,"totalNetValue":1.9772,"netValue_forward":1.6669893213379434},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.707,"totalNetValue":1.982,"netValue_forward":1.671690031443937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.7074,"totalNetValue":1.9824,"netValue_forward":1.6720817572861029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.7158,"totalNetValue":1.9908,"netValue_forward":1.6803079999715915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.7098,"totalNetValue":1.9848,"netValue_forward":1.6744321123390997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.7206,"totalNetValue":1.9956,"netValue_forward":1.685008710077585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.7182,"totalNetValue":1.9932,"netValue_forward":1.6826651652791464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.7181,"totalNetValue":1.9881,"netValue_forward":1.6776851325824633},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.7165,"totalNetValue":1.9865,"netValue_forward":1.6761227693835041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6967,"totalNetValue":1.9667,"netValue_forward":1.6567885247963832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007466,"netValue":1.6873,"totalNetValue":1.9573,"netValue_forward":1.6476096410024972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6878,"totalNetValue":1.9578,"netValue_forward":1.6480978795021721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.7071,"totalNetValue":1.9771,"netValue_forward":1.6669438855896186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.7002,"totalNetValue":1.9702,"netValue_forward":1.6602061942941062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.7095,"totalNetValue":1.9795,"netValue_forward":1.6692874303880576},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.7151,"totalNetValue":1.9851,"netValue_forward":1.674755701584415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.7262,"totalNetValue":1.9962,"netValue_forward":1.685594596277195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.7389,"totalNetValue":2.0089,"netValue_forward":1.697995854168934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.7367,"totalNetValue":2.0067,"netValue_forward":1.695847604770365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.7339,"totalNetValue":2.0039,"netValue_forward":1.6931134691721863},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.734,"totalNetValue":2.004,"netValue_forward":1.6932111168721213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.7264,"totalNetValue":1.9964,"netValue_forward":1.6857898916770644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.7293,"totalNetValue":1.9993,"netValue_forward":1.6886216749751783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.7349,"totalNetValue":2.0049,"netValue_forward":1.6940899461715357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.7494,"totalNetValue":2.0194,"netValue_forward":1.7082488626621044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.7387,"totalNetValue":2.0087,"netValue_forward":1.6978005587690643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.7531,"totalNetValue":2.0231,"netValue_forward":1.7118618275596977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.7449,"totalNetValue":2.0149,"netValue_forward":1.7038547161650313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.7364,"totalNetValue":2.0064,"netValue_forward":1.6955546616705603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.74,"totalNetValue":2.01,"netValue_forward":1.6990699788682186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.7318,"totalNetValue":2.0018,"netValue_forward":1.6910628674735524},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.7167,"totalNetValue":1.9867,"netValue_forward":1.6763605129716803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.7214,"totalNetValue":1.9864,"netValue_forward":1.6760684132133656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.7181,"totalNetValue":1.9831,"netValue_forward":1.6728553158718968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.7026,"totalNetValue":1.9676,"netValue_forward":1.6577634950256046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.7054,"totalNetValue":1.9704,"netValue_forward":1.660489759436548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.7298,"totalNetValue":1.9948,"netValue_forward":1.6842472064461946},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.7227,"totalNetValue":1.9877,"netValue_forward":1.6773341788327314},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.7108,"totalNetValue":1.9758,"netValue_forward":1.6657475550862237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.7073,"totalNetValue":1.9723,"netValue_forward":1.6623397245725446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6982,"totalNetValue":1.9632,"netValue_forward":1.6534793652369797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6906,"totalNetValue":1.9556,"netValue_forward":1.6460795046929917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6945,"totalNetValue":1.9595,"netValue_forward":1.649876801551091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6857,"totalNetValue":1.9507,"netValue_forward":1.6413085419738414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6891,"totalNetValue":1.9541,"netValue_forward":1.6446190059014152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6809,"totalNetValue":1.9459,"netValue_forward":1.636634945840796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6912,"totalNetValue":1.9562,"netValue_forward":1.6466637042096224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6858,"totalNetValue":1.9508,"netValue_forward":1.6414059085599462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.683,"totalNetValue":1.948,"netValue_forward":1.6386796441490032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6807,"totalNetValue":1.9457,"netValue_forward":1.6364402126685857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.68,"totalNetValue":1.945,"netValue_forward":1.6357586465658498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6766,"totalNetValue":1.9416,"netValue_forward":1.6324580059733729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6932,"totalNetValue":1.9532,"netValue_forward":1.643719015053589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6862,"totalNetValue":1.9462,"netValue_forward":1.6369235785396654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6705,"totalNetValue":1.9305,"netValue_forward":1.6216823852155802},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6654,"totalNetValue":1.9254,"netValue_forward":1.6167314243268642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6671,"totalNetValue":1.9271,"netValue_forward":1.618381744623103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6597,"totalNetValue":1.9197,"netValue_forward":1.611197997451241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6568,"totalNetValue":1.9168,"netValue_forward":1.608382745181187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6626,"totalNetValue":1.9226,"netValue_forward":1.614013249721295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6745,"totalNetValue":1.9345,"netValue_forward":1.625565491794965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.6673,"totalNetValue":1.9273,"netValue_forward":1.618575899952072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6579,"totalNetValue":1.9179,"netValue_forward":1.6094505994905177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6525,"totalNetValue":1.9125,"netValue_forward":1.6042084056083483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6496,"totalNetValue":1.9096,"netValue_forward":1.6013931533382941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6592,"totalNetValue":1.9192,"netValue_forward":1.6107126091288178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6654,"totalNetValue":1.9254,"netValue_forward":1.6167314243268642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6565,"totalNetValue":1.9165,"netValue_forward":1.6080915121877333},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6409,"totalNetValue":1.9009,"netValue_forward":1.593038270309468},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6503,"totalNetValue":1.9003,"netValue_forward":1.5924592994679965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6386,"totalNetValue":1.8886,"netValue_forward":1.5811693680592978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.6309,"totalNetValue":1.8809,"netValue_forward":1.5737392422604104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6179,"totalNetValue":1.8679,"netValue_forward":1.5611948740285229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.616,"totalNetValue":1.866,"netValue_forward":1.5593614663638626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6415,"totalNetValue":1.8915,"netValue_forward":1.5839677271264112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6458,"totalNetValue":1.8958,"netValue_forward":1.5881170181569584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6385,"totalNetValue":1.8885,"netValue_forward":1.5810728729190524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6403,"totalNetValue":1.8903,"netValue_forward":1.582809785443468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6254,"totalNetValue":1.8754,"netValue_forward":1.5684320095469197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6329,"totalNetValue":1.8829,"netValue_forward":1.5756691450653166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.6245,"totalNetValue":1.8745,"netValue_forward":1.5675635532847123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6344,"totalNetValue":1.8844,"netValue_forward":1.577116572168996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6301,"totalNetValue":1.8801,"netValue_forward":1.5729672811384485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6286,"totalNetValue":1.8786,"netValue_forward":1.571519854034769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6157,"totalNetValue":1.8657,"netValue_forward":1.5590719809431268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.5993,"totalNetValue":1.8493,"netValue_forward":1.543246777942899},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.5879,"totalNetValue":1.8379,"netValue_forward":1.5322463319549364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.5949,"totalNetValue":1.8449,"netValue_forward":1.5389587196661096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.5967,"totalNetValue":1.8367,"netValue_forward":1.5310956369187352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6004,"totalNetValue":1.8404,"netValue_forward":1.5346436132803554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.5689,"totalNetValue":1.8089,"netValue_forward":1.5044378685800734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6502,"totalNetValue":1.8902,"netValue_forward":1.5823974572827055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.6467,"totalNetValue":1.8867,"netValue_forward":1.579041263427119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007466,"netValue":1.6355,"totalNetValue":1.8755,"netValue_forward":1.5683014430892408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6319,"totalNetValue":1.8719,"netValue_forward":1.5648493579806373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.631,"totalNetValue":1.871,"netValue_forward":1.5639863367034863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6356,"totalNetValue":1.8756,"netValue_forward":1.5683973343422575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6324,"totalNetValue":1.8724,"netValue_forward":1.565328814245721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6371,"totalNetValue":1.8771,"netValue_forward":1.569835703137509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6269,"totalNetValue":1.8669,"netValue_forward":1.5600547953297987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.617,"totalNetValue":1.857,"netValue_forward":1.5505615612811388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6218,"totalNetValue":1.8618,"netValue_forward":1.5551643414259433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6287,"totalNetValue":1.8687,"netValue_forward":1.5617808378841007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6189,"totalNetValue":1.8589,"netValue_forward":1.5523834950884572},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6204,"totalNetValue":1.8604,"netValue_forward":1.5538218638837091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6157,"totalNetValue":1.8557,"netValue_forward":1.5493149749919208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.603,"totalNetValue":1.843,"netValue_forward":1.5371367858587912},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.5953,"totalNetValue":1.8353,"netValue_forward":1.5297531593765001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.5975,"totalNetValue":1.8375,"netValue_forward":1.531862766942869},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.5877,"totalNetValue":1.8277,"netValue_forward":1.5224947450295834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.6001,"totalNetValue":1.8351,"netValue_forward":1.5295685574947175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6025,"totalNetValue":1.8375,"netValue_forward":1.5318627669428693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.61,"totalNetValue":1.845,"netValue_forward":1.539032171468343},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.5972,"totalNetValue":1.8322,"netValue_forward":1.5267963877448678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.5974,"totalNetValue":1.8324,"netValue_forward":1.5269875718655472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.5958,"totalNetValue":1.8308,"netValue_forward":1.525458098900113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6031,"totalNetValue":1.8381,"netValue_forward":1.532436319304907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.5904,"totalNetValue":1.8254,"netValue_forward":1.5202961276417717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.5799,"totalNetValue":1.8149,"netValue_forward":1.5102589613061088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.5928,"totalNetValue":1.8278,"netValue_forward":1.5225903370899234},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.594,"totalNetValue":1.829,"netValue_forward":1.523737441813999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6077,"totalNetValue":1.8427,"netValue_forward":1.5368335540805307},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6104,"totalNetValue":1.8454,"netValue_forward":1.5394145397097014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6105,"totalNetValue":1.8455,"netValue_forward":1.5395101317700413},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6106,"totalNetValue":1.8456,"netValue_forward":1.5396057238303809},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6122,"totalNetValue":1.8472,"netValue_forward":1.5411351967958151},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6106,"totalNetValue":1.8456,"netValue_forward":1.5396104525991336},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6138,"totalNetValue":1.8438,"netValue_forward":1.537895115377867},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6097,"totalNetValue":1.8397,"netValue_forward":1.5339879583738707},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.5944,"totalNetValue":1.8244,"netValue_forward":1.519407591993104},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.5962,"totalNetValue":1.8262,"netValue_forward":1.5211229292143706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.5947,"totalNetValue":1.8247,"netValue_forward":1.5196934815299816},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.5941,"totalNetValue":1.8241,"netValue_forward":1.5191217024562262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6213,"totalNetValue":1.8513,"netValue_forward":1.5450423537998115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6002,"totalNetValue":1.8302,"netValue_forward":1.5249347897060745},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.595,"totalNetValue":1.825,"netValue_forward":1.5199793710668597},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.5722,"totalNetValue":1.8022,"netValue_forward":1.4982517662641484},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.5936,"totalNetValue":1.8236,"netValue_forward":1.5186452198947633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6037,"totalNetValue":1.8337,"netValue_forward":1.5282701676363153},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6041,"totalNetValue":1.8341,"netValue_forward":1.528651353685486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6063,"totalNetValue":1.8363,"netValue_forward":1.5307478769559226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.5933,"totalNetValue":1.8233,"netValue_forward":1.5183593303578855},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.5911,"totalNetValue":1.8211,"netValue_forward":1.5162628070874486},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.5705,"totalNetValue":1.8005,"netValue_forward":1.4966317255551744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.5848,"totalNetValue":1.8148,"netValue_forward":1.510259126813015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6003,"totalNetValue":1.8303,"netValue_forward":1.5248460014800154},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.639,"totalNetValue":1.849,"netValue_forward":1.5424443599492348},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.6318,"totalNetValue":1.8418,"netValue_forward":1.5356685213942411},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6285,"totalNetValue":1.8385,"netValue_forward":1.5325629287232025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6247,"totalNetValue":1.8347,"netValue_forward":1.528986791708067},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.6414,"totalNetValue":1.8514,"netValue_forward":1.5447029728008992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6747,"totalNetValue":1.8847,"netValue_forward":1.5760412261177448},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6866,"totalNetValue":1.8966,"netValue_forward":1.5872401815072479},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6745,"totalNetValue":1.8845,"netValue_forward":1.5758530083801061},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.671,"totalNetValue":1.881,"netValue_forward":1.5725591979714286},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6773,"totalNetValue":1.8873,"netValue_forward":1.5784880567070478},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6675,"totalNetValue":1.8775,"netValue_forward":1.5692653875627511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6521,"totalNetValue":1.8621,"netValue_forward":1.55477262176457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6474,"totalNetValue":1.8574,"netValue_forward":1.5503495049300604},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6579,"totalNetValue":1.8679,"netValue_forward":1.5602309361560929},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6728,"totalNetValue":1.8828,"netValue_forward":1.5742531576101768},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6613,"totalNetValue":1.8713,"netValue_forward":1.5634306376959508},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6652,"totalNetValue":1.8752,"netValue_forward":1.5671008835799058},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6497,"totalNetValue":1.8597,"netValue_forward":1.552514008912906},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6797,"totalNetValue":1.8897,"netValue_forward":1.5807466695587125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6728,"totalNetValue":1.8828,"netValue_forward":1.5742531576101768},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6724,"totalNetValue":1.8824,"netValue_forward":1.5738767221348995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6707,"totalNetValue":1.8807,"netValue_forward":1.5722768713649704},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6656,"totalNetValue":1.8756,"netValue_forward":1.5675058759202383},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6565,"totalNetValue":1.8565,"netValue_forward":1.5496380302350652},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6575,"totalNetValue":1.8575,"netValue_forward":1.5505735195379537},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6536,"totalNetValue":1.8536,"netValue_forward":1.5469251112566877},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.6346,"totalNetValue":1.8346,"netValue_forward":1.5291508145018031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6328,"totalNetValue":1.8328,"netValue_forward":1.5274669337566036},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6286,"totalNetValue":1.8286,"netValue_forward":1.5235378786844713},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6343,"totalNetValue":1.8343,"netValue_forward":1.5288701677109366},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6158,"totalNetValue":1.8158,"netValue_forward":1.5115636156074963},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6117,"totalNetValue":1.8117,"netValue_forward":1.507728109465653},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6091,"totalNetValue":1.8091,"netValue_forward":1.5052958372781424},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.6476,"totalNetValue":1.8476,"netValue_forward":1.5413121754393557},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6516,"totalNetValue":1.8516,"netValue_forward":1.5450541326509104},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6486,"totalNetValue":1.8486,"netValue_forward":1.5422476647422445},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.645,"totalNetValue":1.845,"netValue_forward":1.5388799032518454},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6198,"totalNetValue":1.8198,"netValue_forward":1.5153055728190512},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6232,"totalNetValue":1.8232,"netValue_forward":1.518486236448873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.634,"totalNetValue":1.834,"netValue_forward":1.5285895209200702},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6253,"totalNetValue":1.8253,"netValue_forward":1.520450763984939},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6389,"totalNetValue":1.8389,"netValue_forward":1.5331734185042252},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6503,"totalNetValue":1.8503,"netValue_forward":1.5438379965571558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.6728,"totalNetValue":1.8728,"netValue_forward":1.5647597305344707},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6574,"totalNetValue":1.8474,"netValue_forward":1.5411414175111906},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.662,"totalNetValue":1.852,"netValue_forward":1.545418749790997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6434,"totalNetValue":1.8334,"netValue_forward":1.5281234497030836},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007466,"netValue":1.6288,"totalNetValue":1.8188,"netValue_forward":1.514547568988915},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6135,"totalNetValue":1.8035,"netValue_forward":1.5003207898843407},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6162,"totalNetValue":1.8062,"netValue_forward":1.5028313979616186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6276,"totalNetValue":1.8176,"netValue_forward":1.5134317431767912},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6497,"totalNetValue":1.8397,"netValue_forward":1.5339815352167316},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6441,"totalNetValue":1.8341,"netValue_forward":1.528774348093489},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6494,"totalNetValue":1.8394,"netValue_forward":1.5337025787637009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6573,"totalNetValue":1.8473,"netValue_forward":1.5410484320268472},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6597,"totalNetValue":1.8497,"netValue_forward":1.5432800836510938},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.6522,"totalNetValue":1.8422,"netValue_forward":1.5363061723253222},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6629,"totalNetValue":1.8529,"netValue_forward":1.54625561915009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6537,"totalNetValue":1.8437,"netValue_forward":1.5377009545904765},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6742,"totalNetValue":1.8642,"netValue_forward":1.556648402789734},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6576,"totalNetValue":1.8376,"netValue_forward":1.5320629334189904},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.692,"totalNetValue":1.872,"netValue_forward":1.5638576757631104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6432,"totalNetValue":1.8232,"netValue_forward":1.5187535063912192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6747,"totalNetValue":1.8547,"netValue_forward":1.5478678780144686},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6112,"totalNetValue":1.7912,"netValue_forward":1.4891770018850607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.7314,"totalNetValue":1.9114,"netValue_forward":1.6002737469363175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.7119,"totalNetValue":1.8919,"netValue_forward":1.582250564502877},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6235,"totalNetValue":1.8035,"netValue_forward":1.5005454708046153},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6202,"totalNetValue":1.8002,"netValue_forward":1.4974953937774178},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.5754,"totalNetValue":1.7554,"netValue_forward":1.4560882874687964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.5528,"totalNetValue":1.7328,"netValue_forward":1.4351998811613222},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.4911,"totalNetValue":1.6711,"netValue_forward":1.3781726834103862},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.4747,"totalNetValue":1.6547,"netValue_forward":1.3630147248509803},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.4761,"totalNetValue":1.6561,"netValue_forward":1.3643086969231248},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.474,"totalNetValue":1.654,"netValue_forward":1.362367738814908},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.455,"totalNetValue":1.635,"netValue_forward":1.3448066892643766},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.4592,"totalNetValue":1.6392,"netValue_forward":1.34868860548081},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.4525,"totalNetValue":1.6325,"netValue_forward":1.342496024849833},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.4867,"totalNetValue":1.6667,"netValue_forward":1.3741059140407896},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.4847,"totalNetValue":1.6647,"netValue_forward":1.3722697332242721},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.519,"totalNetValue":1.689,"netValue_forward":1.3945793301449583},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.5284,"totalNetValue":1.6984,"netValue_forward":1.40320937998259},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.532,"totalNetValue":1.702,"netValue_forward":1.4065145054523216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.5368,"totalNetValue":1.7068,"netValue_forward":1.4109213394119633},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.5543,"totalNetValue":1.7243,"netValue_forward":1.4269879215564907},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.5467,"totalNetValue":1.7167,"netValue_forward":1.4200104344537243},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.5553,"totalNetValue":1.7253,"netValue_forward":1.4279060119647493},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.5863,"totalNetValue":1.7563,"netValue_forward":1.4563668146207691},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.5956,"totalNetValue":1.7656,"netValue_forward":1.4649050554175747},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.5873,"totalNetValue":1.7573,"netValue_forward":1.4572849050290275},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.5868,"totalNetValue":1.7568,"netValue_forward":1.4568258598248984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.5894,"totalNetValue":1.7594,"netValue_forward":1.459212894886371},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.5852,"totalNetValue":1.7552,"netValue_forward":1.4553569151716843},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.5962,"totalNetValue":1.7662,"netValue_forward":1.4654559096625301},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6109,"totalNetValue":1.7809,"netValue_forward":1.4789518386639329},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.5896,"totalNetValue":1.7596,"netValue_forward":1.4593965129680226},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.5843,"totalNetValue":1.7543,"netValue_forward":1.4545306338042518},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.5696,"totalNetValue":1.7396,"netValue_forward":1.441034704802849},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.5718,"totalNetValue":1.7418,"netValue_forward":1.4430417169265295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.5764,"totalNetValue":1.7364,"netValue_forward":1.4381154144411312},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.5717,"totalNetValue":1.7317,"netValue_forward":1.4338277067223584},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.5711,"totalNetValue":1.7311,"netValue_forward":1.4332803397795362},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.5696,"totalNetValue":1.7296,"netValue_forward":1.4319119224224812},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.563,"totalNetValue":1.723,"netValue_forward":1.4258908860514388},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.5692,"totalNetValue":1.7292,"netValue_forward":1.4315470111272666},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.5863,"totalNetValue":1.7463,"netValue_forward":1.447146968997695},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007466,"netValue":1.5878,"totalNetValue":1.7478,"netValue_forward":1.4485153863547502},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.5871,"totalNetValue":1.7471,"netValue_forward":1.4478767915881243},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.5729,"totalNetValue":1.7329,"netValue_forward":1.4349224406080021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.5844,"totalNetValue":1.7444,"netValue_forward":1.445413640345425},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.5774,"totalNetValue":1.7374,"netValue_forward":1.4390276926791674},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.5874,"totalNetValue":1.7474,"netValue_forward":1.448150475059535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.5967,"totalNetValue":1.7567,"netValue_forward":1.456634662673277},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.5947,"totalNetValue":1.7547,"netValue_forward":1.4548101061972032},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6024,"totalNetValue":1.7624,"netValue_forward":1.4618346486300862},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6165,"totalNetValue":1.7765,"netValue_forward":1.4746977717864045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6287,"totalNetValue":1.7887,"netValue_forward":1.4858275662904525},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6221,"totalNetValue":1.7821,"netValue_forward":1.4798065299194103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6313,"totalNetValue":1.7913,"netValue_forward":1.4881994897093482},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6362,"totalNetValue":1.7962,"netValue_forward":1.4926696530757284},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6219,"totalNetValue":1.7819,"netValue_forward":1.4796240742718025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6221,"totalNetValue":1.7821,"netValue_forward":1.4798065299194103},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6196,"totalNetValue":1.7796,"netValue_forward":1.4775398083185287},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6568,"totalNetValue":1.8068,"netValue_forward":1.5022017393361182},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6389,"totalNetValue":1.7889,"netValue_forward":1.4859720126738074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6471,"totalNetValue":1.7971,"netValue_forward":1.4934068595246983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6574,"totalNetValue":1.8074,"netValue_forward":1.5027457525203298},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6632,"totalNetValue":1.8132,"netValue_forward":1.5080045466343748},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007466,"netValue":1.6777,"totalNetValue":1.8277,"netValue_forward":1.5211515319194866},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6739,"totalNetValue":1.8239,"netValue_forward":1.517706115086147},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6444,"totalNetValue":1.7944,"netValue_forward":1.4909588001957468},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.6444,"totalNetValue":1.7944,"netValue_forward":1.490958800195747},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.6297,"totalNetValue":1.7797,"netValue_forward":1.4776304771825641},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6303,"totalNetValue":1.7803,"netValue_forward":1.4781744903667757},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6221,"totalNetValue":1.7721,"netValue_forward":1.4707396435158848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6162,"totalNetValue":1.7662,"netValue_forward":1.465390180537805},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.6338,"totalNetValue":1.7838,"netValue_forward":1.4813479006080097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.6345,"totalNetValue":1.7845,"netValue_forward":1.4819825826562565},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.6348,"totalNetValue":1.7848,"netValue_forward":1.4822545892483623},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.6342,"totalNetValue":1.7842,"netValue_forward":1.4817105760641507},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6282,"totalNetValue":1.7782,"netValue_forward":1.4762704442220353},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6448,"totalNetValue":1.7948,"netValue_forward":1.491321475651888},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.6437,"totalNetValue":1.7937,"netValue_forward":1.4903241181475},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6602,"totalNetValue":1.8102,"netValue_forward":1.5052844807133172},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6428,"totalNetValue":1.7928,"netValue_forward":1.4896493625397194},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.6866,"totalNetValue":1.8216,"netValue_forward":1.5155281788270543},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.6713,"totalNetValue":1.8063,"netValue_forward":1.5017800576744074},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007466,"netValue":1.6666,"totalNetValue":1.8016,"netValue_forward":1.4975567786275161},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007466,"netValue":1.6885,"totalNetValue":1.8235,"netValue_forward":1.5172354618460102},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007466,"netValue":1.6847,"totalNetValue":1.8197,"netValue_forward":1.5138208958080983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007466,"netValue":1.6981,"totalNetValue":1.8331,"netValue_forward":1.5258617339417886},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6985,"totalNetValue":1.8335,"netValue_forward":1.5262211619457793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.7098,"totalNetValue":1.8448,"netValue_forward":1.5363750030585186},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007466,"netValue":1.7088,"totalNetValue":1.8438,"netValue_forward":1.5354764330485418},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007466,"netValue":1.714,"totalNetValue":1.849,"netValue_forward":1.5401489971004214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.6878,"totalNetValue":1.8228,"netValue_forward":1.5166064628390266},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6892,"totalNetValue":1.8242,"netValue_forward":1.517864460852994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.705,"totalNetValue":1.84,"netValue_forward":1.5320618670106294},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007466,"netValue":1.7087,"totalNetValue":1.8437,"netValue_forward":1.5353865760475438},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007466,"netValue":1.7046,"totalNetValue":1.8396,"netValue_forward":1.5317024390066385},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.6889,"totalNetValue":1.8239,"netValue_forward":1.5175948898500011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6772,"totalNetValue":1.8122,"netValue_forward":1.5070816207332713},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6755,"totalNetValue":1.8105,"netValue_forward":1.5055540517163104},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007466,"netValue":1.6778,"totalNetValue":1.8128,"netValue_forward":1.5076207627392573},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007466,"netValue":1.684,"totalNetValue":1.819,"netValue_forward":1.5131918968011142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6735,"totalNetValue":1.8085,"netValue_forward":1.5038402105642619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.6803,"totalNetValue":1.8003,"netValue_forward":1.4965369889316729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6697,"totalNetValue":1.7897,"netValue_forward":1.4870962390163744},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007466,"netValue":1.6635,"totalNetValue":1.7835,"netValue_forward":1.4815742909527094},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007466,"netValue":1.662,"totalNetValue":1.782,"netValue_forward":1.480238335776016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007466,"netValue":1.6515,"totalNetValue":1.7715,"netValue_forward":1.4708866495391641},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007466,"netValue":1.6448,"totalNetValue":1.7648,"netValue_forward":1.4649193830832683},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007466,"netValue":1.6496,"totalNetValue":1.7696,"netValue_forward":1.4691944396486865},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007466,"netValue":1.6674,"totalNetValue":1.7874,"netValue_forward":1.485047774412112},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007466,"netValue":1.656,"totalNetValue":1.776,"netValue_forward":1.474894515069244},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007466,"netValue":1.6592,"totalNetValue":1.7792,"netValue_forward":1.4777445527795228},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007466,"netValue":1.6819,"totalNetValue":1.8019,"netValue_forward":1.4979620077868125},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007466,"netValue":1.7126,"totalNetValue":1.8326,"netValue_forward":1.5253045570697994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007466,"netValue":1.71,"totalNetValue":1.83,"netValue_forward":1.5229889014301978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007466,"netValue":1.7067,"totalNetValue":1.8267,"netValue_forward":1.5200498000414728},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007466,"netValue":1.6805,"totalNetValue":1.8005,"netValue_forward":1.496715116288566},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007466,"netValue":1.6819,"totalNetValue":1.8019,"netValue_forward":1.4979620077868125},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007466,"netValue":1.6518,"totalNetValue":1.7718,"netValue_forward":1.4711538405745033},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007466,"netValue":1.6535,"totalNetValue":1.7735,"netValue_forward":1.472667923108089},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007466,"netValue":1.6398,"totalNetValue":1.7598,"netValue_forward":1.4605395488690862},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007466,"netValue":1.646,"totalNetValue":1.756,"netValue_forward":1.4571754742626475},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007466,"netValue":1.6552,"totalNetValue":1.7652,"netValue_forward":1.4653200759413936}],"influencesList":[{"stockId":3000000007466,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2026-01-07T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-11-05T16:00:00.000Z","exDate":"2025-11-05T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-08-06T16:00:00.000Z","exDate":"2025-08-06T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-07-02T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-06-04T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-05-11T16:00:00.000Z","exDate":"2025-05-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-08-12T16:00:00.000Z","exDate":"2024-08-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-07-09T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-05-09T16:00:00.000Z","exDate":"2024-05-09T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-05-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007466,"date":"2024-04-09T16:00:00.000Z","exDate":"2024-04-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}