window.pageData = {"fund":{"_id":3000000007462,"name":"德邦锐泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007462","tickerId":7462,"shortName":"德邦锐泓债券C","exchange":"jj","inceptionDate":"2019-09-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张铮烁","stockType":"fund_manager","stockCode":"8801403398","exchange":"fm","tickerId":262619167010}],"hotMetrics":{"fss":{"stockId":3000000007462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1321,"f_ind_h_s_r":0.8679000000000001,"f_h_a":82,"f_h_s_a":20,"f_ind_h_s_r_c_1y":-0.13209999999999988,"f_ind_h_s_r_c_hy":-0.009099999999999886,"f_ins_h_s_r_c_1y":0.1321,"f_ins_h_s_r_c_hy":0.009099999999999983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007462,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1998392713635146,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.3946081670410995,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.08127255714476674,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2151130722559294,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.31979472140762466,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.517306052855925,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5160171393593145,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.352099817407182,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3529816829637791},"fp":{"stockId":3000000007462,"type":"fp","f_p_r_fys":0.014346627047604699,"f_p_r_m1":0.003744211252340257,"f_p_r_m3":0.010898813903323035,"f_p_r_m6":0.017221253470391717,"f_p_r_y1":0.02503447432422634,"f_p_r_y3":0.0913667420017037,"f_cagr_p_r_fs":0.0332388369099601,"f_p_r_d1":-0.00029274004683832455,"f_p_r_y2":0.05133173246245204,"f_p_r_y5":0.18182382224476124,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007462,"type":"ff","f_m_f":5350312,"f_m_f_r":0.002,"f_c_f":1337578,"f_c_f_r":0.0005,"f_m_a_c_f":6687890,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000007462,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":-0.00009815469179419445},"f_as":{"stockId":3000000007462,"type":"f_as","f_tas":1659.4904000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007461,"__csrcFundId":6514,"stockCode":"007461","shortName":"德邦锐泓债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7461,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.804Z","status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"德邦锐泓债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐泓债券","pinyin":"dbrhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":2000000,"marketCap":204573315,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T19:59:51.371Z"},{"_id":"69e7d7376201787ae12a4e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T19:59:51.377Z"},{"_id":"69e7d7376201787ae12a4e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"2520006","stockName":"25江苏银行01","holdings":1000000,"marketCap":102180520,"netValueRatio":0.0324,"lastUpdated":"2026-04-21T19:59:51.380Z"},{"_id":"69e7d7376201787ae12a4e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"230210","stockName":"23国开10","holdings":800000,"marketCap":87348778,"netValueRatio":0.0277,"lastUpdated":"2026-04-21T19:59:51.383Z"},{"_id":"69e7d7376201787ae12a4e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"102481907","stockName":"24宁波舜农MTN001","holdings":800000,"marketCap":84139598,"netValueRatio":0.0267,"lastUpdated":"2026-04-21T19:59:51.386Z"}]},"shareHoldersStructureList":[{"_id":"69cc42881dc8b83221c6f65c","date":"2025-12-30T16:00:00.000Z","stockId":3000000007461,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":119,"h_s_a":42906157,"ins_h_s":5105824573,"ins_h_s_r":1,"ind_h_s":8221,"ind_h_s_r":0,"lastUpdated":"2026-03-31T21:54:16.617Z"},{"_id":"69aecac17fea5b3eb04a8df0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007461,"h_a":116,"h_s_a":44014968,"ins_h_s":5105726707,"ins_h_s_r":1,"ind_h_s":9622,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:29.648Z"},{"_id":"69aecac17fea5b3eb04a8def","date":"2024-12-30T16:00:00.000Z","stockId":3000000007461,"h_a":117,"h_s_a":43638773,"ins_h_s":5105726695,"ins_h_s_r":1,"ind_h_s":9820,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:29.646Z"},{"_id":"69aecac17fea5b3eb04a8dee","date":"2024-06-29T16:00:00.000Z","stockId":3000000007461,"h_a":120,"h_s_a":42547806,"ins_h_s":5105726696,"ins_h_s_r":1,"ind_h_s":10128,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:29.642Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0187,"totalNetValue":1.2218,"netValue_forward":1.0187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0188,"totalNetValue":1.2219,"netValue_forward":1.0188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.019,"totalNetValue":1.2221,"netValue_forward":1.0189999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0192,"totalNetValue":1.2223,"netValue_forward":1.0192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.019,"totalNetValue":1.2221,"netValue_forward":1.0189999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0188,"totalNetValue":1.2219,"netValue_forward":1.0188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0185,"totalNetValue":1.2216,"netValue_forward":1.0184999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0182,"totalNetValue":1.2213,"netValue_forward":1.0181999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0181,"totalNetValue":1.2212,"netValue_forward":1.0180999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0179,"totalNetValue":1.221,"netValue_forward":1.0179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0178,"totalNetValue":1.2209,"netValue_forward":1.0178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0176,"totalNetValue":1.2207,"netValue_forward":1.0176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0173,"totalNetValue":1.2204,"netValue_forward":1.0173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0172,"totalNetValue":1.2203,"netValue_forward":1.0172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0169,"totalNetValue":1.22,"netValue_forward":1.0169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0164,"totalNetValue":1.2195,"netValue_forward":1.0163999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0159,"totalNetValue":1.219,"netValue_forward":1.0158999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007462,"netValue":1.0157,"totalNetValue":1.2188,"netValue_forward":1.0157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0156,"totalNetValue":1.2187,"netValue_forward":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0154,"totalNetValue":1.2185,"netValue_forward":1.0154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0149,"totalNetValue":1.218,"netValue_forward":1.0149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0146,"totalNetValue":1.2177,"netValue_forward":1.0145999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0143,"totalNetValue":1.2174,"netValue_forward":1.0142999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0141,"totalNetValue":1.2172,"netValue_forward":1.0140999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0137,"totalNetValue":1.2168,"netValue_forward":1.0136999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0137,"totalNetValue":1.2168,"netValue_forward":1.0136999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0135,"totalNetValue":1.2166,"netValue_forward":1.0135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0131,"totalNetValue":1.2162,"netValue_forward":1.0131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0126,"totalNetValue":1.2157,"netValue_forward":1.0126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0123,"totalNetValue":1.2154,"netValue_forward":1.0123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0124,"totalNetValue":1.2155,"netValue_forward":1.0123999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.012,"totalNetValue":1.2151,"netValue_forward":1.0119999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.012,"totalNetValue":1.2151,"netValue_forward":1.0119999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0118,"totalNetValue":1.2149,"netValue_forward":1.0118},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0118,"totalNetValue":1.2149,"netValue_forward":1.0118},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0121,"totalNetValue":1.2152,"netValue_forward":1.0120999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.012,"totalNetValue":1.2151,"netValue_forward":1.0119999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0118,"totalNetValue":1.2149,"netValue_forward":1.0118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0116,"totalNetValue":1.2147,"netValue_forward":1.0115999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0114,"totalNetValue":1.2145,"netValue_forward":1.0114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0108,"totalNetValue":1.2139,"netValue_forward":1.0108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0107,"totalNetValue":1.2138,"netValue_forward":1.0106999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.011,"totalNetValue":1.2141,"netValue_forward":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0112,"totalNetValue":1.2143,"netValue_forward":1.0112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0104,"totalNetValue":1.2135,"netValue_forward":1.0104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0102,"totalNetValue":1.2133,"netValue_forward":1.0102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.01,"totalNetValue":1.2131,"netValue_forward":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0098,"totalNetValue":1.2129,"netValue_forward":1.0097999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0095,"totalNetValue":1.2126,"netValue_forward":1.0094999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0089,"totalNetValue":1.212,"netValue_forward":1.0089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0085,"totalNetValue":1.2116,"netValue_forward":1.0084999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0083,"totalNetValue":1.2114,"netValue_forward":1.0083042697719553},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0302,"totalNetValue":1.2113,"netValue_forward":1.0082064046579329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0302,"totalNetValue":1.2113,"netValue_forward":1.0082064046579329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.03,"totalNetValue":1.2111,"netValue_forward":1.0080106744298882},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0299,"totalNetValue":1.211,"netValue_forward":1.007912809315866},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0299,"totalNetValue":1.211,"netValue_forward":1.007912809315866},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0297,"totalNetValue":1.2108,"netValue_forward":1.0077170790878216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0296,"totalNetValue":1.2107,"netValue_forward":1.0076192139737992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0292,"totalNetValue":1.2103,"netValue_forward":1.0072277535177097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0289,"totalNetValue":1.21,"netValue_forward":1.0069341581756426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0287,"totalNetValue":1.2098,"netValue_forward":1.0067384279475982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0284,"totalNetValue":1.2095,"netValue_forward":1.0064448326055313},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.028,"totalNetValue":1.2091,"netValue_forward":1.0060533721494418},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0276,"totalNetValue":1.2087,"netValue_forward":1.0056619116933527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0272,"totalNetValue":1.2083,"netValue_forward":1.0052704512372632},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.027,"totalNetValue":1.2081,"netValue_forward":1.0050747210092186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0269,"totalNetValue":1.208,"netValue_forward":1.0049768558951964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0266,"totalNetValue":1.2077,"netValue_forward":1.0046832605531295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0264,"totalNetValue":1.2075,"netValue_forward":1.0044875303250849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0263,"totalNetValue":1.2074,"netValue_forward":1.0043896652110624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.026,"totalNetValue":1.2071,"netValue_forward":1.0040960698689956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0261,"totalNetValue":1.2072,"netValue_forward":1.0041939349830178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0265,"totalNetValue":1.2076,"netValue_forward":1.004585395439107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0262,"totalNetValue":1.2073,"netValue_forward":1.0042918000970402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.026,"totalNetValue":1.2071,"netValue_forward":1.0040960698689956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.026,"totalNetValue":1.2071,"netValue_forward":1.0040960698689956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0265,"totalNetValue":1.2076,"netValue_forward":1.004585395439107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0264,"totalNetValue":1.2075,"netValue_forward":1.0044875303250849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0262,"totalNetValue":1.2073,"netValue_forward":1.0042918000970402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0261,"totalNetValue":1.2072,"netValue_forward":1.0041939349830178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0258,"totalNetValue":1.2069,"netValue_forward":1.003900339640951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0258,"totalNetValue":1.2069,"netValue_forward":1.003900339640951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0253,"totalNetValue":1.2064,"netValue_forward":1.0034110140708394},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0251,"totalNetValue":1.2062,"netValue_forward":1.0032152838427946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0246,"totalNetValue":1.2057,"netValue_forward":1.0027259582726828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0248,"totalNetValue":1.2059,"netValue_forward":1.0029216885007277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0252,"totalNetValue":1.2063,"netValue_forward":1.0033131489568168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0255,"totalNetValue":1.2066,"netValue_forward":1.0036067442988839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.025,"totalNetValue":1.2061,"netValue_forward":1.0031174187287721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0248,"totalNetValue":1.2059,"netValue_forward":1.0029216885007277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0244,"totalNetValue":1.2055,"netValue_forward":1.0025302280446384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0246,"totalNetValue":1.2057,"netValue_forward":1.0027259582726828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0245,"totalNetValue":1.2056,"netValue_forward":1.0026280931586606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0255,"totalNetValue":1.2066,"netValue_forward":1.0036067442988839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0259,"totalNetValue":1.207,"netValue_forward":1.0039982047549731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0261,"totalNetValue":1.2072,"netValue_forward":1.0041939349830178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.026,"totalNetValue":1.2071,"netValue_forward":1.0040960698689956},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0258,"totalNetValue":1.2069,"netValue_forward":1.003900339640951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0263,"totalNetValue":1.2074,"netValue_forward":1.0043896652110624},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0269,"totalNetValue":1.208,"netValue_forward":1.0049768558951964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0273,"totalNetValue":1.2084,"netValue_forward":1.0053683163512859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0272,"totalNetValue":1.2083,"netValue_forward":1.0052704512372632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0275,"totalNetValue":1.2086,"netValue_forward":1.0055640465793303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0275,"totalNetValue":1.2086,"netValue_forward":1.0055640465793303},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0276,"totalNetValue":1.2087,"netValue_forward":1.0056619116933527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0274,"totalNetValue":1.2085,"netValue_forward":1.005466181465308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0271,"totalNetValue":1.2082,"netValue_forward":1.005172586123241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.027,"totalNetValue":1.2081,"netValue_forward":1.0050747210092186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0271,"totalNetValue":1.2082,"netValue_forward":1.005172586123241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0268,"totalNetValue":1.2079,"netValue_forward":1.0048789907811742},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0266,"totalNetValue":1.2077,"netValue_forward":1.0046832605531295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0264,"totalNetValue":1.2075,"netValue_forward":1.0044875303250849},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0265,"totalNetValue":1.2076,"netValue_forward":1.004585395439107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0268,"totalNetValue":1.2079,"netValue_forward":1.0048789907811742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0266,"totalNetValue":1.2077,"netValue_forward":1.0046832605531295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0264,"totalNetValue":1.2075,"netValue_forward":1.0044875303250849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.026,"totalNetValue":1.2071,"netValue_forward":1.0040960698689956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0251,"totalNetValue":1.2062,"netValue_forward":1.0032152838427946},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0246,"totalNetValue":1.2057,"netValue_forward":1.0027259582726828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0242,"totalNetValue":1.2053,"netValue_forward":1.0023344978165938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0233,"totalNetValue":1.2044,"netValue_forward":1.001453711790393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0229,"totalNetValue":1.204,"netValue_forward":1.0010622513343035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0227,"totalNetValue":1.2038,"netValue_forward":1.000866521106259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0225,"totalNetValue":1.2036,"netValue_forward":1.0006707908782142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0221,"totalNetValue":1.2032,"netValue_forward":1.0002793304221251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0217,"totalNetValue":1.2028,"netValue_forward":0.999887869966036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0217,"totalNetValue":1.2028,"netValue_forward":0.999887869966036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.021,"totalNetValue":1.2021,"netValue_forward":0.9992028141678795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0205,"totalNetValue":1.2016,"netValue_forward":0.9987134885977679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0205,"totalNetValue":1.2016,"netValue_forward":0.9987134885977679},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0204,"totalNetValue":1.2015,"netValue_forward":0.9986156234837457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0194,"totalNetValue":1.2005,"netValue_forward":0.9976369723435224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0195,"totalNetValue":1.2006,"netValue_forward":0.9977348374575448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0186,"totalNetValue":1.1997,"netValue_forward":0.9968540514313438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0183,"totalNetValue":1.1994,"netValue_forward":0.996560456089277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0185,"totalNetValue":1.1996,"netValue_forward":0.9967561863173215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0185,"totalNetValue":1.1996,"netValue_forward":0.9967561863173215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0191,"totalNetValue":1.2002,"netValue_forward":0.9973433770014554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0201,"totalNetValue":1.2012,"netValue_forward":0.9983220281416786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0207,"totalNetValue":1.2018,"netValue_forward":0.9989092188258125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0205,"totalNetValue":1.2016,"netValue_forward":0.9987134885977679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0209,"totalNetValue":1.202,"netValue_forward":0.999104949053857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.021,"totalNetValue":1.2021,"netValue_forward":0.9992028141678795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0206,"totalNetValue":1.2017,"netValue_forward":0.9988113537117902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0204,"totalNetValue":1.2015,"netValue_forward":0.9986156234837457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0201,"totalNetValue":1.2012,"netValue_forward":0.9983220281416786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0199,"totalNetValue":1.201,"netValue_forward":0.998126297913634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0201,"totalNetValue":1.2012,"netValue_forward":0.9983220281416786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0208,"totalNetValue":1.2019,"netValue_forward":0.999007083939835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0212,"totalNetValue":1.2023,"netValue_forward":0.9993985443959243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0216,"totalNetValue":1.2027,"netValue_forward":0.9997900048520136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0219,"totalNetValue":1.203,"netValue_forward":1.0000836001940805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0215,"totalNetValue":1.2026,"netValue_forward":0.9996921397379912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.021,"totalNetValue":1.2021,"netValue_forward":0.9992028141678795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007462,"netValue":1.021,"totalNetValue":1.2021,"netValue_forward":0.9992028141678795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0207,"totalNetValue":1.2018,"netValue_forward":0.9989092188258125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0206,"totalNetValue":1.2017,"netValue_forward":0.9988113537117902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.021,"totalNetValue":1.2021,"netValue_forward":0.9992028141678795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0209,"totalNetValue":1.202,"netValue_forward":0.999104949053857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0207,"totalNetValue":1.2018,"netValue_forward":0.9989092188258125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0202,"totalNetValue":1.2013,"netValue_forward":0.9984198932557011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0204,"totalNetValue":1.2015,"netValue_forward":0.9986156234837457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0202,"totalNetValue":1.2013,"netValue_forward":0.9984198932557011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0203,"totalNetValue":1.2014,"netValue_forward":0.9985177583697233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0206,"totalNetValue":1.2017,"netValue_forward":0.9988113537117902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0225,"totalNetValue":1.2036,"netValue_forward":1.0006707908782142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0228,"totalNetValue":1.2039,"netValue_forward":1.0009643862202813},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0232,"totalNetValue":1.2043,"netValue_forward":1.0013558466763708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0233,"totalNetValue":1.2044,"netValue_forward":1.001453711790393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.024,"totalNetValue":1.2051,"netValue_forward":1.0021387675885491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0245,"totalNetValue":1.2056,"netValue_forward":1.0026280931586606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0245,"totalNetValue":1.2056,"netValue_forward":1.0026280931586606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0242,"totalNetValue":1.2053,"netValue_forward":1.0023344978165938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.024,"totalNetValue":1.2051,"netValue_forward":1.0021387675885491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0237,"totalNetValue":1.2048,"netValue_forward":1.0018451722464823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007462,"netValue":1.0233,"totalNetValue":1.2044,"netValue_forward":1.001453711790393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.023,"totalNetValue":1.2041,"netValue_forward":1.001160116448326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0221,"totalNetValue":1.2032,"netValue_forward":1.0002793304221251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0216,"totalNetValue":1.2027,"netValue_forward":0.9997900048520136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0226,"totalNetValue":1.2037,"netValue_forward":1.0007686559922366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0218,"totalNetValue":1.2029,"netValue_forward":0.9999857350800582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0222,"totalNetValue":1.2033,"netValue_forward":1.0003771955361473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0236,"totalNetValue":1.2047,"netValue_forward":1.00174730713246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0243,"totalNetValue":1.2054,"netValue_forward":1.0024323629306162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0248,"totalNetValue":1.2059,"netValue_forward":1.0029216885007277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0252,"totalNetValue":1.2063,"netValue_forward":1.0033131489568168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0251,"totalNetValue":1.2062,"netValue_forward":1.0032152838427946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0249,"totalNetValue":1.206,"netValue_forward":1.00301955361475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0247,"totalNetValue":1.2058,"netValue_forward":1.0028238233867055},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0241,"totalNetValue":1.2052,"netValue_forward":1.0022366327025716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0243,"totalNetValue":1.2054,"netValue_forward":1.0024323629306162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0246,"totalNetValue":1.2057,"netValue_forward":1.0027259582726828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.025,"totalNetValue":1.2061,"netValue_forward":1.0031174187287721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0251,"totalNetValue":1.2062,"netValue_forward":1.0032152838427946},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0252,"totalNetValue":1.2063,"netValue_forward":1.0033131489568168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0249,"totalNetValue":1.206,"netValue_forward":1.00301955361475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0245,"totalNetValue":1.2056,"netValue_forward":1.0026280931586606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0241,"totalNetValue":1.2052,"netValue_forward":1.0022366327025716},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0236,"totalNetValue":1.2047,"netValue_forward":1.00174730713246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0232,"totalNetValue":1.2043,"netValue_forward":1.0013558466763708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0232,"totalNetValue":1.2043,"netValue_forward":1.0013558466763708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0231,"totalNetValue":1.2042,"netValue_forward":1.0012579815623481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0231,"totalNetValue":1.2042,"netValue_forward":1.0012579815623481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0233,"totalNetValue":1.2044,"netValue_forward":1.001453711790393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0235,"totalNetValue":1.2046,"netValue_forward":1.0016494420184374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0233,"totalNetValue":1.2044,"netValue_forward":1.001453711790393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.023,"totalNetValue":1.2041,"netValue_forward":1.001160116448326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0228,"totalNetValue":1.2039,"netValue_forward":1.0009643862202813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0224,"totalNetValue":1.2035,"netValue_forward":1.000572925764192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0221,"totalNetValue":1.2032,"netValue_forward":1.0002793304221251},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0218,"totalNetValue":1.2029,"netValue_forward":0.9999857350800582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0216,"totalNetValue":1.2027,"netValue_forward":0.9997900048520136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0216,"totalNetValue":1.2027,"netValue_forward":0.9997900048520136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0212,"totalNetValue":1.2023,"netValue_forward":0.9993985443959243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.021,"totalNetValue":1.2021,"netValue_forward":0.9992028141678795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0207,"totalNetValue":1.2018,"netValue_forward":0.9989092188258125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0201,"totalNetValue":1.2012,"netValue_forward":0.9983220281416786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.02,"totalNetValue":1.2011,"netValue_forward":0.9982241630276564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0199,"totalNetValue":1.201,"netValue_forward":0.998126297913634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0197,"totalNetValue":1.2008,"netValue_forward":0.9979305676855895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0192,"totalNetValue":1.2003,"netValue_forward":0.9974412421154779},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0199,"totalNetValue":1.201,"netValue_forward":0.998126297913634},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.02,"totalNetValue":1.2011,"netValue_forward":0.9982241630276564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.02,"totalNetValue":1.2011,"netValue_forward":0.9982241630276564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0195,"totalNetValue":1.2006,"netValue_forward":0.9977348374575448},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0193,"totalNetValue":1.2004,"netValue_forward":0.9975391072295002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.019,"totalNetValue":1.2001,"netValue_forward":0.997245511887433},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0188,"totalNetValue":1.1999,"netValue_forward":0.9970497816593885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0186,"totalNetValue":1.1997,"netValue_forward":0.9968540514313438},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0181,"totalNetValue":1.1992,"netValue_forward":0.9963647258612321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0182,"totalNetValue":1.1993,"netValue_forward":0.9964625909752547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0182,"totalNetValue":1.1993,"netValue_forward":0.9964625909752547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.018,"totalNetValue":1.1991,"netValue_forward":0.9962668607472099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0176,"totalNetValue":1.1987,"netValue_forward":0.9958754002911208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.018,"totalNetValue":1.1991,"netValue_forward":0.9962668607472099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0175,"totalNetValue":1.1986,"netValue_forward":0.9957775351770983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0167,"totalNetValue":1.1978,"netValue_forward":0.9949946142649199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0168,"totalNetValue":1.1979,"netValue_forward":0.9950924793789421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0165,"totalNetValue":1.1976,"netValue_forward":0.9947988840368751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0162,"totalNetValue":1.1973,"netValue_forward":0.9945052886948083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0157,"totalNetValue":1.1968,"netValue_forward":0.9940159631246969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0155,"totalNetValue":1.1966,"netValue_forward":0.9938202328966521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0155,"totalNetValue":1.1966,"netValue_forward":0.9938202328966521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0157,"totalNetValue":1.1968,"netValue_forward":0.9940159631246969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0161,"totalNetValue":1.1972,"netValue_forward":0.9944074235807859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.016,"totalNetValue":1.1971,"netValue_forward":0.9943095584667635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0162,"totalNetValue":1.1973,"netValue_forward":0.9945052886948083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0161,"totalNetValue":1.1972,"netValue_forward":0.9944074235807859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0162,"totalNetValue":1.1973,"netValue_forward":0.9945052886948083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.016,"totalNetValue":1.1971,"netValue_forward":0.9943095584667635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0161,"totalNetValue":1.1972,"netValue_forward":0.9944074235807859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0159,"totalNetValue":1.197,"netValue_forward":0.9942116933527414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0157,"totalNetValue":1.1968,"netValue_forward":0.9940159631246969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0157,"totalNetValue":1.1968,"netValue_forward":0.9940159631246969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0158,"totalNetValue":1.1969,"netValue_forward":0.994113828238719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0162,"totalNetValue":1.1973,"netValue_forward":0.9945052886948083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0145,"totalNetValue":1.1956,"netValue_forward":0.9928415817564287},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0132,"totalNetValue":1.1943,"netValue_forward":0.9915693352741388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007462,"netValue":1.0129,"totalNetValue":1.194,"netValue_forward":0.9912757399320717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0128,"totalNetValue":1.1939,"netValue_forward":0.9911778748180493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0125,"totalNetValue":1.1936,"netValue_forward":0.9908842794759822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0123,"totalNetValue":1.1934,"netValue_forward":0.9906885492479377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.012,"totalNetValue":1.1931,"netValue_forward":0.9903949539058708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0116,"totalNetValue":1.1927,"netValue_forward":0.9900034934497816},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.011,"totalNetValue":1.1921,"netValue_forward":0.9894163027656474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0106,"totalNetValue":1.1917,"netValue_forward":0.9890248423095582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0101,"totalNetValue":1.1912,"netValue_forward":0.9885355167394467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0094,"totalNetValue":1.1905,"netValue_forward":0.9878504609412906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.009,"totalNetValue":1.1901,"netValue_forward":0.9874590004852012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0087,"totalNetValue":1.1898,"netValue_forward":0.9871654051431341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.009,"totalNetValue":1.1901,"netValue_forward":0.9874544161917755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0247,"totalNetValue":1.1898,"netValue_forward":0.9871654051431341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.024,"totalNetValue":1.1891,"netValue_forward":0.9864910460296376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0238,"totalNetValue":1.1889,"netValue_forward":0.9862983719972096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0245,"totalNetValue":1.1896,"netValue_forward":0.9869727311107066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0248,"totalNetValue":1.1899,"netValue_forward":0.987261742159348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0258,"totalNetValue":1.1909,"netValue_forward":0.9882251123214864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.026,"totalNetValue":1.1911,"netValue_forward":0.988417786353914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0259,"totalNetValue":1.191,"netValue_forward":0.9883214493377003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0257,"totalNetValue":1.1908,"netValue_forward":0.9881287753052725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0252,"totalNetValue":1.1903,"netValue_forward":0.9876470902242033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0254,"totalNetValue":1.1905,"netValue_forward":0.9878397642566312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0259,"totalNetValue":1.191,"netValue_forward":0.9883214493377003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0259,"totalNetValue":1.191,"netValue_forward":0.9883214493377003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0264,"totalNetValue":1.1915,"netValue_forward":0.9888031344187694},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0273,"totalNetValue":1.1924,"netValue_forward":0.9896701675646941},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0279,"totalNetValue":1.193,"netValue_forward":0.9902481896619768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0284,"totalNetValue":1.1935,"netValue_forward":0.9907298747430462},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0283,"totalNetValue":1.1934,"netValue_forward":0.990633537726832},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0288,"totalNetValue":1.1939,"netValue_forward":0.9911152228079013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.029,"totalNetValue":1.1941,"netValue_forward":0.9913078968403288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0294,"totalNetValue":1.1945,"netValue_forward":0.9916932449051845},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0295,"totalNetValue":1.1946,"netValue_forward":0.9917895819213984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0295,"totalNetValue":1.1946,"netValue_forward":0.9917895819213984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0296,"totalNetValue":1.1947,"netValue_forward":0.9918859189376121},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0297,"totalNetValue":1.1948,"netValue_forward":0.9919822559538259},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0294,"totalNetValue":1.1945,"netValue_forward":0.9916932449051845},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0289,"totalNetValue":1.194,"netValue_forward":0.9912115598241151},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0285,"totalNetValue":1.1936,"netValue_forward":0.9908262117592599},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0276,"totalNetValue":1.1927,"netValue_forward":0.9899591786133355},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0278,"totalNetValue":1.1929,"netValue_forward":0.9901518526457631},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0281,"totalNetValue":1.1932,"netValue_forward":0.9904408636944045},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0279,"totalNetValue":1.193,"netValue_forward":0.9902481896619768},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0278,"totalNetValue":1.1929,"netValue_forward":0.9901518526457631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0279,"totalNetValue":1.193,"netValue_forward":0.9902481896619768},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0282,"totalNetValue":1.1933,"netValue_forward":0.9905372007106182},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0286,"totalNetValue":1.1937,"netValue_forward":0.9909225487754737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0286,"totalNetValue":1.1937,"netValue_forward":0.9909225487754737},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0287,"totalNetValue":1.1938,"netValue_forward":0.9910188857916874},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.029,"totalNetValue":1.1941,"netValue_forward":0.9913078968403288},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0294,"totalNetValue":1.1945,"netValue_forward":0.9916932449051845},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0296,"totalNetValue":1.1947,"netValue_forward":0.9918859189376121},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0297,"totalNetValue":1.1948,"netValue_forward":0.9919822559538259},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0298,"totalNetValue":1.1949,"netValue_forward":0.9920785929700396},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0296,"totalNetValue":1.1947,"netValue_forward":0.9918859189376121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0291,"totalNetValue":1.1942,"netValue_forward":0.9914042338565427},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0285,"totalNetValue":1.1936,"netValue_forward":0.9908262117592599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0281,"totalNetValue":1.1932,"netValue_forward":0.9904408636944045},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0279,"totalNetValue":1.193,"netValue_forward":0.9902481896619768},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0275,"totalNetValue":1.1926,"netValue_forward":0.9898628415971217},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0276,"totalNetValue":1.1927,"netValue_forward":0.9899591786133355},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0278,"totalNetValue":1.1929,"netValue_forward":0.9901518526457631},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0279,"totalNetValue":1.193,"netValue_forward":0.9902481896619768},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0275,"totalNetValue":1.1926,"netValue_forward":0.9898628415971217},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0269,"totalNetValue":1.192,"netValue_forward":0.9892848194998384},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.027,"totalNetValue":1.1921,"netValue_forward":0.9893811565160523},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0272,"totalNetValue":1.1923,"netValue_forward":0.9895738305484799},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0273,"totalNetValue":1.1924,"netValue_forward":0.989665440790153},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0797,"totalNetValue":1.1917,"netValue_forward":0.9891157793401167},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.079,"totalNetValue":1.191,"netValue_forward":0.9884745076484076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0787,"totalNetValue":1.1907,"netValue_forward":0.9881996769233897},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0786,"totalNetValue":1.1906,"netValue_forward":0.988108066681717},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0777,"totalNetValue":1.1897,"netValue_forward":0.9872835745066627},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0774,"totalNetValue":1.1894,"netValue_forward":0.9870087437816445},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0772,"totalNetValue":1.1892,"netValue_forward":0.9868255232982991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.077,"totalNetValue":1.189,"netValue_forward":0.9866423028149536},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0766,"totalNetValue":1.1886,"netValue_forward":0.986275861848263},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0763,"totalNetValue":1.1883,"netValue_forward":0.986001031123245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.075,"totalNetValue":1.187,"netValue_forward":0.9848100979814998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0744,"totalNetValue":1.1864,"netValue_forward":0.9842604365314636},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0742,"totalNetValue":1.1862,"netValue_forward":0.9840772160481183},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.074,"totalNetValue":1.186,"netValue_forward":0.9838939955647727},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0737,"totalNetValue":1.1857,"netValue_forward":0.983619164839755},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0733,"totalNetValue":1.1853,"netValue_forward":0.9832527238730641},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.073,"totalNetValue":1.185,"netValue_forward":0.9829778931480458},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0728,"totalNetValue":1.1848,"netValue_forward":0.9827946726647006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0728,"totalNetValue":1.1848,"netValue_forward":0.9827946726647006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0727,"totalNetValue":1.1847,"netValue_forward":0.9827030624230277},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0726,"totalNetValue":1.1846,"netValue_forward":0.982611452181355},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0724,"totalNetValue":1.1844,"netValue_forward":0.9824282316980097},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0723,"totalNetValue":1.1843,"netValue_forward":0.982336621456337},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0723,"totalNetValue":1.1843,"netValue_forward":0.982336621456337},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.072,"totalNetValue":1.184,"netValue_forward":0.982061790731319},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0716,"totalNetValue":1.1836,"netValue_forward":0.981695349764628},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0714,"totalNetValue":1.1834,"netValue_forward":0.9815121292812826},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.071,"totalNetValue":1.183,"netValue_forward":0.9811456883145918},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0708,"totalNetValue":1.1828,"netValue_forward":0.9809624678312465},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0707,"totalNetValue":1.1827,"netValue_forward":0.9808708575895738},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007462,"netValue":1.0703,"totalNetValue":1.1823,"netValue_forward":0.980504416622883},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0699,"totalNetValue":1.1819,"netValue_forward":0.9801379756561923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0697,"totalNetValue":1.1817,"netValue_forward":0.9799547551728468},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0697,"totalNetValue":1.1817,"netValue_forward":0.9799547551728468},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0697,"totalNetValue":1.1817,"netValue_forward":0.9799547551728468},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0697,"totalNetValue":1.1817,"netValue_forward":0.9799547551728468},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0699,"totalNetValue":1.1819,"netValue_forward":0.9801379756561923},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0699,"totalNetValue":1.1819,"netValue_forward":0.9801379756561923},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0706,"totalNetValue":1.1826,"netValue_forward":0.9807792473479011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0709,"totalNetValue":1.1829,"netValue_forward":0.9810540780729192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.071,"totalNetValue":1.183,"netValue_forward":0.9811456883145918},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0709,"totalNetValue":1.1829,"netValue_forward":0.9810540780729192},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0705,"totalNetValue":1.1825,"netValue_forward":0.9806876371062285},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0703,"totalNetValue":1.1823,"netValue_forward":0.980504416622883},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0698,"totalNetValue":1.1818,"netValue_forward":0.9800463654145197},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0681,"totalNetValue":1.1801,"netValue_forward":0.9784889913060838},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0668,"totalNetValue":1.1788,"netValue_forward":0.9772980581643386},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0659,"totalNetValue":1.1779,"netValue_forward":0.9764735659892845},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0673,"totalNetValue":1.1793,"netValue_forward":0.9777561093727019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0681,"totalNetValue":1.1801,"netValue_forward":0.9784889913060838},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0701,"totalNetValue":1.1821,"netValue_forward":0.9803211961395376},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0711,"totalNetValue":1.1831,"netValue_forward":0.9812372985562645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0711,"totalNetValue":1.1831,"netValue_forward":0.9812372985562645},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0707,"totalNetValue":1.1827,"netValue_forward":0.9808708575895738},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0706,"totalNetValue":1.1826,"netValue_forward":0.9807792473479011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0706,"totalNetValue":1.1826,"netValue_forward":0.9807792473479011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0706,"totalNetValue":1.1826,"netValue_forward":0.9807792473479011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0707,"totalNetValue":1.1827,"netValue_forward":0.9808708575895738},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0701,"totalNetValue":1.1821,"netValue_forward":0.9803211961395376},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.07,"totalNetValue":1.182,"netValue_forward":0.980229585897865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.07,"totalNetValue":1.182,"netValue_forward":0.980229585897865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0698,"totalNetValue":1.1818,"netValue_forward":0.9800463654145197},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0698,"totalNetValue":1.1818,"netValue_forward":0.9800463654145197},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0696,"totalNetValue":1.1816,"netValue_forward":0.9798631449311742},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0695,"totalNetValue":1.1815,"netValue_forward":0.9797715346895013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0693,"totalNetValue":1.1813,"netValue_forward":0.979588314206156},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0691,"totalNetValue":1.1811,"netValue_forward":0.9794050937228106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0688,"totalNetValue":1.1808,"netValue_forward":0.9791302629977926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0681,"totalNetValue":1.1801,"netValue_forward":0.9784889913060838},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0679,"totalNetValue":1.1799,"netValue_forward":0.9783057708227385},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0677,"totalNetValue":1.1797,"netValue_forward":0.978122550339393},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0677,"totalNetValue":1.1797,"netValue_forward":0.978122550339393},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0684,"totalNetValue":1.1804,"netValue_forward":0.9787638220311018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0685,"totalNetValue":1.1805,"netValue_forward":0.9788554322727745},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0686,"totalNetValue":1.1806,"netValue_forward":0.9789470425144471},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0686,"totalNetValue":1.1806,"netValue_forward":0.9789470425144471},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0689,"totalNetValue":1.1809,"netValue_forward":0.9792218732394653},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0691,"totalNetValue":1.1811,"netValue_forward":0.9794050937228106},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0689,"totalNetValue":1.1809,"netValue_forward":0.9792218732394653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0688,"totalNetValue":1.1808,"netValue_forward":0.9791302629977926},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0689,"totalNetValue":1.1809,"netValue_forward":0.9792218732394653},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0684,"totalNetValue":1.1804,"netValue_forward":0.9787638220311018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0682,"totalNetValue":1.1802,"netValue_forward":0.9785806015477563},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0693,"totalNetValue":1.1813,"netValue_forward":0.979588314206156},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0699,"totalNetValue":1.1819,"netValue_forward":0.9801379756561923},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0701,"totalNetValue":1.1821,"netValue_forward":0.9803211961395376},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0701,"totalNetValue":1.1821,"netValue_forward":0.9803211961395376},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0702,"totalNetValue":1.1822,"netValue_forward":0.9804128063812103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0699,"totalNetValue":1.1819,"netValue_forward":0.9801379756561923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007462,"netValue":1.0696,"totalNetValue":1.1816,"netValue_forward":0.9798631449311742},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0692,"totalNetValue":1.1812,"netValue_forward":0.9794967039644832},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0689,"totalNetValue":1.1809,"netValue_forward":0.9792218732394653},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0687,"totalNetValue":1.1807,"netValue_forward":0.9790386527561198},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0684,"totalNetValue":1.1804,"netValue_forward":0.9787638220311018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0683,"totalNetValue":1.1803,"netValue_forward":0.9786722117894292},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.068,"totalNetValue":1.18,"netValue_forward":0.978397381064411},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0678,"totalNetValue":1.1798,"netValue_forward":0.9782141605810657},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0674,"totalNetValue":1.1794,"netValue_forward":0.9778477196143748},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0668,"totalNetValue":1.1788,"netValue_forward":0.9772980581643386},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0667,"totalNetValue":1.1787,"netValue_forward":0.9772064479226659},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0667,"totalNetValue":1.1787,"netValue_forward":0.9772064479226659},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0666,"totalNetValue":1.1786,"netValue_forward":0.9771148376809933},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0665,"totalNetValue":1.1785,"netValue_forward":0.9770232274393206},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0662,"totalNetValue":1.1782,"netValue_forward":0.9767483967143024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.066,"totalNetValue":1.178,"netValue_forward":0.9765651762309571},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0658,"totalNetValue":1.1778,"netValue_forward":0.9763819557476116},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0656,"totalNetValue":1.1776,"netValue_forward":0.9761987352642663},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0653,"totalNetValue":1.1773,"netValue_forward":0.975923904539248},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0657,"totalNetValue":1.1777,"netValue_forward":0.9762903455059391},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0659,"totalNetValue":1.1779,"netValue_forward":0.9764735659892845},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0658,"totalNetValue":1.1778,"netValue_forward":0.9763819557476116},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007462,"netValue":1.0655,"totalNetValue":1.1775,"netValue_forward":0.9761071250225936},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0652,"totalNetValue":1.1772,"netValue_forward":0.9758322942975753},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0654,"totalNetValue":1.1774,"netValue_forward":0.9760155147809209},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0653,"totalNetValue":1.1773,"netValue_forward":0.975923904539248},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.065,"totalNetValue":1.177,"netValue_forward":0.97564907381423},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007462,"netValue":1.0648,"totalNetValue":1.1768,"netValue_forward":0.9754658533308845},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007462,"netValue":1.0646,"totalNetValue":1.1766,"netValue_forward":0.9752826328475392},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0643,"totalNetValue":1.1763,"netValue_forward":0.9750078021225211},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0639,"totalNetValue":1.1759,"netValue_forward":0.9746413611558306},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.064,"totalNetValue":1.176,"netValue_forward":0.9747329713975033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007462,"netValue":1.0639,"totalNetValue":1.1759,"netValue_forward":0.9746413611558306},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007462,"netValue":1.0636,"totalNetValue":1.1756,"netValue_forward":0.9743665304308124},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0635,"totalNetValue":1.1755,"netValue_forward":0.9742749201891395},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0633,"totalNetValue":1.1753,"netValue_forward":0.9740916997057941},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0632,"totalNetValue":1.1752,"netValue_forward":0.9740000894641214},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007462,"netValue":1.0632,"totalNetValue":1.1752,"netValue_forward":0.9740000894641214},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007462,"netValue":1.0631,"totalNetValue":1.1751,"netValue_forward":0.9739084792224488},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0628,"totalNetValue":1.1748,"netValue_forward":0.9736336484974306},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0627,"totalNetValue":1.1747,"netValue_forward":0.973542038255758},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007462,"netValue":1.0624,"totalNetValue":1.1744,"netValue_forward":0.9732672075307398},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007462,"netValue":1.0621,"totalNetValue":1.1741,"netValue_forward":0.9729923768057218},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007462,"netValue":1.0619,"totalNetValue":1.1739,"netValue_forward":0.9728091563223763},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007462,"netValue":1.0615,"totalNetValue":1.1735,"netValue_forward":0.9724427153556857},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0614,"totalNetValue":1.1734,"netValue_forward":0.9723511051140129},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0612,"totalNetValue":1.1732,"netValue_forward":0.9721678846306676},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007462,"netValue":1.0609,"totalNetValue":1.1729,"netValue_forward":0.9718930539056494},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007462,"netValue":1.0608,"totalNetValue":1.1728,"netValue_forward":0.9718014436639766},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007462,"netValue":1.0606,"totalNetValue":1.1726,"netValue_forward":0.9716182231806313},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007462,"netValue":1.0605,"totalNetValue":1.1725,"netValue_forward":0.9715266129389588},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007462,"netValue":1.0602,"totalNetValue":1.1722,"netValue_forward":0.9712517822139406},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007462,"netValue":1.0601,"totalNetValue":1.1721,"netValue_forward":0.971160171972268},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007462,"netValue":1.0601,"totalNetValue":1.1721,"netValue_forward":0.971160171972268},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007462,"netValue":1.0598,"totalNetValue":1.1718,"netValue_forward":0.9708853412472498},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007462,"netValue":1.0597,"totalNetValue":1.1717,"netValue_forward":0.9707937310055773},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007462,"netValue":1.0598,"totalNetValue":1.1718,"netValue_forward":0.9708853412472498},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007462,"netValue":1.0596,"totalNetValue":1.1716,"netValue_forward":0.9707021207639045},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007462,"netValue":1.0592,"totalNetValue":1.1712,"netValue_forward":0.9703356797972136},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007462,"netValue":1.0587,"totalNetValue":1.1707,"netValue_forward":0.9698776285888501},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007462,"netValue":1.0587,"totalNetValue":1.1707,"netValue_forward":0.9698776285888501},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007462,"netValue":1.0589,"totalNetValue":1.1709,"netValue_forward":0.9700608490721954},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007462,"netValue":1.0586,"totalNetValue":1.1706,"netValue_forward":0.9697860183471775},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007462,"netValue":1.0579,"totalNetValue":1.1699,"netValue_forward":0.9691447466554686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007462,"netValue":1.0572,"totalNetValue":1.1692,"netValue_forward":0.9685034749637595},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007462,"netValue":1.0564,"totalNetValue":1.1684,"netValue_forward":0.967770593030378}]}