window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:42:20.540Z","endDate":"2026-04-24T19:42:20.540Z","stock":{"_id":3000000007462,"name":"德邦锐泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007462","tickerId":7462,"shortName":"德邦锐泓债券C","exchange":"jj","inceptionDate":"2019-09-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张铮烁","stockType":"fund_manager","stockCode":"8801403398","exchange":"fm","tickerId":262619167010}],"hotMetrics":{"fss":{"stockId":3000000007462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1321,"f_ind_h_s_r":0.8679000000000001,"f_h_a":82,"f_h_s_a":20,"f_ind_h_s_r_c_1y":-0.13209999999999988,"f_ind_h_s_r_c_hy":-0.009099999999999886,"f_ins_h_s_r_c_1y":0.1321,"f_ins_h_s_r_c_hy":0.009099999999999983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007462,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.20862346009641136,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.40264550264550264,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.07551456829724673,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.22821290678433537,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.3210564930300807,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5146529562982005,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5185261003070625,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3548387096774194,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3553229582702107},"fp":{"stockId":3000000007462,"type":"fp","f_p_r_fys":0.014446199701678042,"f_p_r_m1":0.004634651415047708,"f_p_r_m3":0.011489205337992914,"f_p_r_m6":0.017718926712154026,"f_p_r_y1":0.02513509614363585,"f_p_r_y3":0.0925461553457041,"f_cagr_p_r_fs":0.03329546905787728,"f_p_r_d1":-0.00029274004683832455,"f_p_r_y2":0.050640275414636005,"f_p_r_y5":0.18158911119830168,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007462,"type":"ff","f_m_f":5350312,"f_m_f_r":0.002,"f_c_f":1337578,"f_c_f_r":0.0005,"f_m_a_c_f":6687890,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000007462,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0188,"f_nv_cr":-0.00019627085377804665},"f_as":{"stockId":3000000007462,"type":"f_as","f_tas":1659.4904000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007461,"__csrcFundId":6514,"stockCode":"007461","shortName":"德邦锐泓债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7461,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.804Z","status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"德邦锐泓债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐泓债券","pinyin":"dbrhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":2000000,"marketCap":204573315,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T19:59:51.371Z"},{"_id":"69e7d7376201787ae12a4e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T19:59:51.377Z"},{"_id":"69e7d7376201787ae12a4e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"2520006","stockName":"25江苏银行01","holdings":1000000,"marketCap":102180520,"netValueRatio":0.0324,"lastUpdated":"2026-04-21T19:59:51.380Z"},{"_id":"69e7d7376201787ae12a4e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"230210","stockName":"23国开10","holdings":800000,"marketCap":87348778,"netValueRatio":0.0277,"lastUpdated":"2026-04-21T19:59:51.383Z"},{"_id":"69e7d7376201787ae12a4e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007461,"stockCode":"102481907","stockName":"24宁波舜农MTN001","holdings":800000,"marketCap":84139598,"netValueRatio":0.0267,"lastUpdated":"2026-04-21T19:59:51.386Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007462,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007462,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007462,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0118},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0118},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.01},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0095},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0085},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0082},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0079},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0077},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0057},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9969},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9951},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9944},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9943},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.99},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9863},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9883},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9888},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9897},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9907},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9906},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9911},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9913},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9917},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9918},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9918},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9919},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9917},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9912},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9908},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.99},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9904},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9905},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9909},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9909},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9913},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9919},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9921},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9919},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9908},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9904},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9899},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.99},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9902},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9899},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9893},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9894},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9896},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9897},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9891},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9885},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9881},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9873},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9868},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9866},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9848},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9843},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9841},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9839},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9836},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9833},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9828},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9827},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9826},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9824},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9823},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9823},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9821},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9817},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9815},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9811},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9809},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9805},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9801},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.98},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.98},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9801},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9801},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9808},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9811},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9811},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9811},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9807},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9805},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.98},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9785},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9773},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9765},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9803},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9812},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9812},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9809},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9808},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9808},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9809},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9803},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9802},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.98},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.98},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9799},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9798},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9796},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9794},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9791},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9785},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9783},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9781},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9781},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9788},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9789},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9789},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9792},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9792},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9791},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9792},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9788},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9786},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9796},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9801},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9803},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9803},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9804},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9801},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9799},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9795},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9792},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9788},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9787},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9784},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9782},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9778},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9772},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9772},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9771},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9767},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9766},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9764},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9762},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9759},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9763},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9765},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9764},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9761},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9758},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9759},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9756},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9755},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9753},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9746},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9747},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9746},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9744},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9743},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9741},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9739},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9736},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9735},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9733},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9728},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9724},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9724},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9722},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9719},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9718},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9716},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9715},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9713},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9712},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9712},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9709},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9708},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9709},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9707},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9703},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9699},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9699},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9701},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9698},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9691},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9685},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9678},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.969},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9696},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9697},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9702},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9697},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9692},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9689},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9684},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9682},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9681},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9678},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.967},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9666},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9664},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.966},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9654},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.965},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9647},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9647},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9645},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9644},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.964},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9641},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9641},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.964},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9639},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9639},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9636},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.963},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9628},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.963},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9632},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9636},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9636},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9636},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9636},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9633},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9632},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9629},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9633},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.963},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9628},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9626},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9623},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9619},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9615},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9613},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9609},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9602},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9599},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9596},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.96},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9595},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9594},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9593},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.959},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9583},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.958},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9579},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9575},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9573},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9573},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.957},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9565},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9563},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9561},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9562},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.956},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.956},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.956},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.956},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9557},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9553},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9549},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9549},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9551},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9554},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9552},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9548},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9541},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9535},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9529},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9525},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9521},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.952},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.952},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.952},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9516},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.951},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9507},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9501},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.95},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9496},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9494},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9493},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9494},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9494},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9493},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9492},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9489},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9489},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9489},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9492},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9492},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9496},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9498},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9498},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9496},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9495},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9493},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9491},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9489},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9486},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9484},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9483},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9483},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9483},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9482},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9481},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9476},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9476},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9472},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.947},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9468},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9466},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9461},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9463},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.946},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9459},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9466},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9468},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9471},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.947},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9467},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9467},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9472},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9475},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9466},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9459},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9459},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9462},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9462},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9462},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9458},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9457},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9458},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9461},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9462},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9457},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9451},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9447},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9451},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9457},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9465},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9472},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9471},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9477},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.948},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9478},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9474},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.948},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9483},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9485},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9484},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9483},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9483},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.948},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9478},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9478},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9474},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9468},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9463},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9461},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.946},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9459},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9456},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9453},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9451},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9444},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9441},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.944},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9441},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9442},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9438},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9437},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9447},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9445},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9442},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.944},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9439},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9436},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9432},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9432},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9432},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9433},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9431},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9429},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9427},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9424},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9421},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9419},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9418},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.941},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9408},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9407},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9408},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9402},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9399},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9398},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9404},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.941},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9414},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.941},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9405},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9403},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.94},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.94},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9397},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9394},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.939},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9391},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9387},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9385},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9383},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9379},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.938},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.938},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.938},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9374},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9369},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9366},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9367},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9367},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9367},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9366},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9365},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9359},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9352},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.935},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9351},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9344},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9337},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9334},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007462,"lxr_nv_fc":0.9329}]}