window.pageData = {"fund":{"_id":3000000007459,"stockCode":"007459","shortName":"浙商惠睿纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7459,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-04T16:00:00.000Z","name":"浙商惠睿纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠睿纯债","setUpDate":"2020-02-04T16:00:00.000Z","setUpAssetScale":212291826.13,"setUpShares":212291826.13,"pinyin":"zshrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300}],"hotMetrics":{"fss":{"stockId":3000000007459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0004999999999999449,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":0.0005,"f_ind_h_s_r_c_1y":0.0005,"f_h_a":186,"f_h_s_a":1249261,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007459,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.939608998393144,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9613654405927494,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8156417112299466,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.944015444015444,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.9087173466392721,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9350471293916024,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7031729785056294,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8934875228241023,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8682288077188146},"fp":{"stockId":3000000007459,"type":"fp","f_p_r_fys":0.0038000000000000256,"f_p_r_m1":0.0010970379974069022,"f_p_r_m3":0.003198081151309262,"f_p_r_m6":0.0052850016895149565,"f_p_r_y1":0.009246747516206133,"f_cagr_p_r_fs":0.016228952714277378,"f_p_r_d1":-0.000773245698820535,"f_p_r_y2":0.03032601412017888,"f_p_r_y3":0.08069885141949329,"f_p_r_y5":0.11167845035879664,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007459,"type":"ff","f_m_f":466748,"f_m_f_r":0.003,"f_c_f":155582,"f_c_f_r":0.001,"f_m_a_c_f":622330,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007459,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0038,"f_nv_cr":0.00009963136395341188},"f_as":{"stockId":3000000007459,"type":"f_as","f_tas":7020017.1822,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025240,"name":"浙商惠睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025240","tickerId":25240,"shortName":"浙商惠睿纯债C","currency":"CNY","__csrcFundId":6814,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:29.221Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"zshrczzqxzqtzjj","fundCollectionId":4000050630000}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007459,"stockCode":"250206","stockName":"25国开06","holdings":60000,"marketCap":6092146,"netValueRatio":0.8678,"lastUpdated":"2026-04-17T04:53:39.222Z"}]},"shareHoldersStructureList":[{"_id":"69c61c955315f995c6017617","date":"2025-12-30T16:00:00.000Z","stockId":3000000007459,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":186,"h_s_a":37634,"ins_h_s":6996161,"ins_h_s_r":0.9995,"ind_h_s":3763,"ind_h_s_r":0.0005,"lastUpdated":"2026-03-27T05:58:45.946Z"},{"_id":"69aecac07fea5b3eb04a8cd6","date":"2025-06-29T16:00:00.000Z","stockId":3000000007459,"h_a":201,"h_s_a":1460568,"ins_h_s":293569919,"ins_h_s_r":1,"ind_h_s":4355,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:28.162Z"},{"_id":"69aecac07fea5b3eb04a8cd5","date":"2024-12-30T16:00:00.000Z","stockId":3000000007459,"h_a":211,"h_s_a":1391353,"ins_h_s":293569820,"ins_h_s_r":1,"ind_h_s":5823,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:28.159Z"},{"_id":"69aecac07fea5b3eb04a8cd4","date":"2024-06-29T16:00:00.000Z","stockId":3000000007459,"h_a":235,"h_s_a":1249261,"ins_h_s":293569820,"ins_h_s_r":1,"ind_h_s":6582,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:28.156Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0038,"totalNetValue":1.104,"netValue_forward":1.0038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0037,"totalNetValue":1.1039,"netValue_forward":1.0036999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0037,"totalNetValue":1.1039,"netValue_forward":1.0036999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0037,"totalNetValue":1.1039,"netValue_forward":1.0036999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0036,"totalNetValue":1.1038,"netValue_forward":1.0036000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0035,"totalNetValue":1.1037,"netValue_forward":1.0035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0034,"totalNetValue":1.1036,"netValue_forward":1.0034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0034,"totalNetValue":1.1036,"netValue_forward":1.0034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0033,"totalNetValue":1.1035,"netValue_forward":1.0033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0032,"totalNetValue":1.1034,"netValue_forward":1.0032000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0033,"totalNetValue":1.1035,"netValue_forward":1.0033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0033,"totalNetValue":1.1035,"netValue_forward":1.0033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0032,"totalNetValue":1.1034,"netValue_forward":1.0032000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0031,"totalNetValue":1.1033,"netValue_forward":1.0031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.003,"totalNetValue":1.1032,"netValue_forward":1.003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007459,"netValue":1.003,"totalNetValue":1.1032,"netValue_forward":1.003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0029,"totalNetValue":1.1031,"netValue_forward":1.0029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0029,"totalNetValue":1.1031,"netValue_forward":1.0029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0028,"totalNetValue":1.103,"netValue_forward":1.0028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0028,"totalNetValue":1.103,"netValue_forward":1.0028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0027,"totalNetValue":1.1029,"netValue_forward":1.0027000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0027,"totalNetValue":1.1029,"netValue_forward":1.0027000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0027,"totalNetValue":1.1029,"netValue_forward":1.0027000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0026,"totalNetValue":1.1028,"netValue_forward":1.0026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0025,"totalNetValue":1.1027,"netValue_forward":1.0025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0025,"totalNetValue":1.1027,"netValue_forward":1.0025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0024,"totalNetValue":1.1026,"netValue_forward":1.0024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0024,"totalNetValue":1.1026,"netValue_forward":1.0024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0023,"totalNetValue":1.1025,"netValue_forward":1.0023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0023,"totalNetValue":1.1025,"netValue_forward":1.0023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0022,"totalNetValue":1.1024,"netValue_forward":1.0022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0022,"totalNetValue":1.1024,"netValue_forward":1.0022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0022,"totalNetValue":1.1024,"netValue_forward":1.0022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0022,"totalNetValue":1.1024,"netValue_forward":1.0022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0021,"totalNetValue":1.1023,"netValue_forward":1.0021},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0021,"totalNetValue":1.1023,"netValue_forward":1.0021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.002,"totalNetValue":1.1022,"netValue_forward":1.002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0019,"totalNetValue":1.1021,"netValue_forward":1.0019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0018,"totalNetValue":1.102,"netValue_forward":1.0018000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0018,"totalNetValue":1.102,"netValue_forward":1.0018000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0018,"totalNetValue":1.102,"netValue_forward":1.0018000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0017,"totalNetValue":1.1019,"netValue_forward":1.0017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0013,"totalNetValue":1.1015,"netValue_forward":1.0013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0013,"totalNetValue":1.1015,"netValue_forward":1.0013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0013,"totalNetValue":1.1015,"netValue_forward":1.0013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0012,"totalNetValue":1.1014,"netValue_forward":1.0012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0012,"totalNetValue":1.1014,"netValue_forward":1.0012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0011,"totalNetValue":1.1013,"netValue_forward":1.0011000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0011,"totalNetValue":1.1013,"netValue_forward":1.0011000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.001,"totalNetValue":1.1012,"netValue_forward":1.0010000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.001,"totalNetValue":1.1012,"netValue_forward":1.0010000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0009,"totalNetValue":1.1011,"netValue_forward":1.0009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0008,"totalNetValue":1.101,"netValue_forward":1.0008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0008,"totalNetValue":1.101,"netValue_forward":1.0008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0008,"totalNetValue":1.101,"netValue_forward":1.0008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0007,"totalNetValue":1.1009,"netValue_forward":1.0007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0007,"totalNetValue":1.1009,"netValue_forward":1.0007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0005,"totalNetValue":1.1007,"netValue_forward":1.0005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0005,"totalNetValue":1.1007,"netValue_forward":1.0005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0005,"totalNetValue":1.1007,"netValue_forward":1.0005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0004,"totalNetValue":1.1006,"netValue_forward":1.0004000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0004,"totalNetValue":1.1006,"netValue_forward":1.0004000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0003,"totalNetValue":1.1005,"netValue_forward":1.0003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0003,"totalNetValue":1.1005,"netValue_forward":1.0003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0003,"totalNetValue":1.1005,"netValue_forward":1.0003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0002,"totalNetValue":1.1004,"netValue_forward":1.0002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0002,"totalNetValue":1.1004,"netValue_forward":1.0002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0001,"totalNetValue":1.1003,"netValue_forward":1.0001000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0001,"totalNetValue":1.1003,"netValue_forward":1.0001000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0001,"totalNetValue":1.1003,"netValue_forward":1.0001000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007459,"netValue":1,"totalNetValue":1.1002,"netValue_forward":1},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007459,"netValue":1,"totalNetValue":1.1002,"netValue_forward":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0002,"totalNetValue":1.1004,"netValue_forward":1.0002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0008,"totalNetValue":1.101,"netValue_forward":1.0008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.001,"totalNetValue":1.1012,"netValue_forward":1.0010000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0012,"totalNetValue":1.1014,"netValue_forward":1.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0014,"totalNetValue":1.1016,"netValue_forward":1.0014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0014,"totalNetValue":1.1016,"netValue_forward":1.0014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0013,"totalNetValue":1.1015,"netValue_forward":1.0013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0011,"totalNetValue":1.1013,"netValue_forward":1.0011000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.001,"totalNetValue":1.1012,"netValue_forward":1.0010000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0005,"totalNetValue":1.1007,"netValue_forward":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0008,"totalNetValue":1.101,"netValue_forward":1.0008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0004,"totalNetValue":1.1006,"netValue_forward":1.0004000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0001,"totalNetValue":1.1003,"netValue_forward":1.0001000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007459,"netValue":1,"totalNetValue":1.1002,"netValue_forward":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007459,"netValue":0.9998,"totalNetValue":1.1,"netValue_forward":0.9997999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0003,"totalNetValue":1.1005,"netValue_forward":1.0003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0005,"totalNetValue":1.1007,"netValue_forward":1.0005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0002,"totalNetValue":1.1004,"netValue_forward":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0004,"totalNetValue":1.1006,"netValue_forward":1.0004000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0007,"totalNetValue":1.1009,"netValue_forward":1.0007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0005,"totalNetValue":1.1007,"netValue_forward":1.0005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0006,"totalNetValue":1.1008,"netValue_forward":1.0006000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0004,"totalNetValue":1.1006,"netValue_forward":1.0004000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0004,"totalNetValue":1.1006,"netValue_forward":1.0004000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0003,"totalNetValue":1.1005,"netValue_forward":1.0003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0002,"totalNetValue":1.1004,"netValue_forward":1.0002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0001,"totalNetValue":1.1003,"netValue_forward":1.000101341487473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0135,"totalNetValue":1.1001,"netValue_forward":0.9999040244624188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0136,"totalNetValue":1.1002,"netValue_forward":1.000002682974946},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0138,"totalNetValue":1.1004,"netValue_forward":1.0002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0137,"totalNetValue":1.1003,"netValue_forward":1.000101341487473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0138,"totalNetValue":1.1004,"netValue_forward":1.0002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0137,"totalNetValue":1.1003,"netValue_forward":1.000101341487473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0133,"totalNetValue":1.0999,"netValue_forward":0.9997067074373643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.013,"totalNetValue":1.0996,"netValue_forward":0.999410731899783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0127,"totalNetValue":1.0993,"netValue_forward":0.9991147563622016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0123,"totalNetValue":1.0989,"netValue_forward":0.9987201223120931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0121,"totalNetValue":1.0987,"netValue_forward":0.998522805287039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0121,"totalNetValue":1.0987,"netValue_forward":0.998522805287039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.012,"totalNetValue":1.0986,"netValue_forward":0.998424146774512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0119,"totalNetValue":1.0985,"netValue_forward":0.9983254882619848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0118,"totalNetValue":1.0984,"netValue_forward":0.9982268297494576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0118,"totalNetValue":1.0984,"netValue_forward":0.9982268297494576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0115,"totalNetValue":1.0981,"netValue_forward":0.9979308542118763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0113,"totalNetValue":1.0979,"netValue_forward":0.9977335371868219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0113,"totalNetValue":1.0979,"netValue_forward":0.9977335371868219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0112,"totalNetValue":1.0978,"netValue_forward":0.9976348786742948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0109,"totalNetValue":1.0975,"netValue_forward":0.9973389031367135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0109,"totalNetValue":1.0975,"netValue_forward":0.9973389031367135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0104,"totalNetValue":1.097,"netValue_forward":0.9968456105740777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0101,"totalNetValue":1.0967,"netValue_forward":0.9965496350364963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.01,"totalNetValue":1.0966,"netValue_forward":0.9964509765239693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0099,"totalNetValue":1.0965,"netValue_forward":0.9963523180114423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0102,"totalNetValue":1.0968,"netValue_forward":0.9966482935490234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0106,"totalNetValue":1.0972,"netValue_forward":0.9970429275991319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0109,"totalNetValue":1.0975,"netValue_forward":0.9973389031367135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0107,"totalNetValue":1.0973,"netValue_forward":0.997141586111659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0109,"totalNetValue":1.0975,"netValue_forward":0.9973389031367135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.011,"totalNetValue":1.0976,"netValue_forward":0.9974375616492405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0108,"totalNetValue":1.0974,"netValue_forward":0.9972402446241863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0107,"totalNetValue":1.0973,"netValue_forward":0.997141586111659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0105,"totalNetValue":1.0971,"netValue_forward":0.9969442690866049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0103,"totalNetValue":1.0969,"netValue_forward":0.9967469520615506},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0103,"totalNetValue":1.0969,"netValue_forward":0.9967469520615506},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0107,"totalNetValue":1.0973,"netValue_forward":0.997141586111659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0109,"totalNetValue":1.0975,"netValue_forward":0.9973389031367135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0113,"totalNetValue":1.0979,"netValue_forward":0.9977335371868219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0114,"totalNetValue":1.098,"netValue_forward":0.9978321956993491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0113,"totalNetValue":1.0979,"netValue_forward":0.9977335371868219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0111,"totalNetValue":1.0977,"netValue_forward":0.9975362201617676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007459,"netValue":1.011,"totalNetValue":1.0976,"netValue_forward":0.9974375616492405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0108,"totalNetValue":1.0974,"netValue_forward":0.9972402446241863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0106,"totalNetValue":1.0972,"netValue_forward":0.9970429275991319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0108,"totalNetValue":1.0974,"netValue_forward":0.9972402446241863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0108,"totalNetValue":1.0974,"netValue_forward":0.9972402446241863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0106,"totalNetValue":1.0972,"netValue_forward":0.9970429275991319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0102,"totalNetValue":1.0968,"netValue_forward":0.9966482935490234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0103,"totalNetValue":1.0969,"netValue_forward":0.9967469520615506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0101,"totalNetValue":1.0967,"netValue_forward":0.9965496350364963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0101,"totalNetValue":1.0967,"netValue_forward":0.9965496350364963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.01,"totalNetValue":1.0966,"netValue_forward":0.9964509765239693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0109,"totalNetValue":1.0975,"netValue_forward":0.9973389031367135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0111,"totalNetValue":1.0977,"netValue_forward":0.9975362201617676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0113,"totalNetValue":1.0979,"netValue_forward":0.9977335371868219},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0113,"totalNetValue":1.0979,"netValue_forward":0.9977335371868219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0116,"totalNetValue":1.0982,"netValue_forward":0.9980295127244034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0118,"totalNetValue":1.0984,"netValue_forward":0.9982268297494576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0117,"totalNetValue":1.0983,"netValue_forward":0.9981281712369304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0115,"totalNetValue":1.0981,"netValue_forward":0.9979308542118763},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0113,"totalNetValue":1.0979,"netValue_forward":0.9977335371868219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0112,"totalNetValue":1.0978,"netValue_forward":0.9976348786742948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007459,"netValue":1.0111,"totalNetValue":1.0977,"netValue_forward":0.9975362201617676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0109,"totalNetValue":1.0975,"netValue_forward":0.9973389031367135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0105,"totalNetValue":1.0971,"netValue_forward":0.9969442690866049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0102,"totalNetValue":1.0968,"netValue_forward":0.9966482935490234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0106,"totalNetValue":1.0972,"netValue_forward":0.9970429275991319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0103,"totalNetValue":1.0969,"netValue_forward":0.9967469520615506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0103,"totalNetValue":1.0969,"netValue_forward":0.9967469520615506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0112,"totalNetValue":1.0978,"netValue_forward":0.9976348786742948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0116,"totalNetValue":1.0982,"netValue_forward":0.9980295127244034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0124,"totalNetValue":1.099,"netValue_forward":0.9988187808246203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0129,"totalNetValue":1.0995,"netValue_forward":0.9993120733872559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0129,"totalNetValue":1.0995,"netValue_forward":0.9993120733872559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0128,"totalNetValue":1.0994,"netValue_forward":0.9992134148747287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0128,"totalNetValue":1.0994,"netValue_forward":0.9992134148747287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.012,"totalNetValue":1.0986,"netValue_forward":0.998424146774512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0124,"totalNetValue":1.099,"netValue_forward":0.9988187808246203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0126,"totalNetValue":1.0992,"netValue_forward":0.9990160978496746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0132,"totalNetValue":1.0998,"netValue_forward":0.9996080489248375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0131,"totalNetValue":1.0997,"netValue_forward":0.99950939041231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0135,"totalNetValue":1.1001,"netValue_forward":0.9999040244624188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0133,"totalNetValue":1.0999,"netValue_forward":0.9997067074373643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.013,"totalNetValue":1.0996,"netValue_forward":0.999410731899783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0127,"totalNetValue":1.0993,"netValue_forward":0.9991147563622016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0123,"totalNetValue":1.0989,"netValue_forward":0.9987201223120931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0117,"totalNetValue":1.0983,"netValue_forward":0.9981281712369304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0119,"totalNetValue":1.0985,"netValue_forward":0.9983254882619848},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0118,"totalNetValue":1.0984,"netValue_forward":0.9982268297494576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0114,"totalNetValue":1.098,"netValue_forward":0.9978453903800462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.047,"totalNetValue":1.0986,"netValue_forward":0.9984175494341632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0474,"totalNetValue":1.099,"netValue_forward":0.9987989888035746},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0474,"totalNetValue":1.099,"netValue_forward":0.9987989888035746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0472,"totalNetValue":1.0988,"netValue_forward":0.9986082691188688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0469,"totalNetValue":1.0985,"netValue_forward":0.9983221895918103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0468,"totalNetValue":1.0984,"netValue_forward":0.9982268297494574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0463,"totalNetValue":1.0979,"netValue_forward":0.9977500305376933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0462,"totalNetValue":1.0978,"netValue_forward":0.9976546706953405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0462,"totalNetValue":1.0978,"netValue_forward":0.9976546706953405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0463,"totalNetValue":1.0979,"netValue_forward":0.9977500305376933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0457,"totalNetValue":1.0973,"netValue_forward":0.9971778714835764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0457,"totalNetValue":1.0973,"netValue_forward":0.9971778714835764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0454,"totalNetValue":1.097,"netValue_forward":0.9968917919565181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0446,"totalNetValue":1.0962,"netValue_forward":0.9961289132176953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0447,"totalNetValue":1.0963,"netValue_forward":0.9962242730600481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0445,"totalNetValue":1.0961,"netValue_forward":0.9960335533753423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0445,"totalNetValue":1.0961,"netValue_forward":0.9960335533753423},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0437,"totalNetValue":1.0953,"netValue_forward":0.9952706746365196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0444,"totalNetValue":1.096,"netValue_forward":0.9959381935329894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0447,"totalNetValue":1.0963,"netValue_forward":0.9962242730600481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0451,"totalNetValue":1.0967,"netValue_forward":0.9966057124294592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.045,"totalNetValue":1.0966,"netValue_forward":0.9965103525871065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0447,"totalNetValue":1.0963,"netValue_forward":0.9962242730600481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0447,"totalNetValue":1.0963,"netValue_forward":0.9962242730600481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0448,"totalNetValue":1.0964,"netValue_forward":0.9963196329024009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0449,"totalNetValue":1.0965,"netValue_forward":0.9964149927447535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.044,"totalNetValue":1.0956,"netValue_forward":0.9955567541635781},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0439,"totalNetValue":1.0955,"netValue_forward":0.9954613943212255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0441,"totalNetValue":1.0957,"netValue_forward":0.9956521140059311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.044,"totalNetValue":1.0956,"netValue_forward":0.9955567541635781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0431,"totalNetValue":1.0947,"netValue_forward":0.9946985155824026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0451,"totalNetValue":1.0967,"netValue_forward":0.9966057124294592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0448,"totalNetValue":1.0964,"netValue_forward":0.9963196329024009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0441,"totalNetValue":1.0957,"netValue_forward":0.9956521140059311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0445,"totalNetValue":1.0961,"netValue_forward":0.9960335533753423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0443,"totalNetValue":1.0959,"netValue_forward":0.9958428336906368},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0443,"totalNetValue":1.0959,"netValue_forward":0.9958428336906368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0436,"totalNetValue":1.0952,"netValue_forward":0.995175314794167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.043,"totalNetValue":1.0946,"netValue_forward":0.9946031557400499},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0429,"totalNetValue":1.0945,"netValue_forward":0.994507795897697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.043,"totalNetValue":1.0946,"netValue_forward":0.9946031557400499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0431,"totalNetValue":1.0947,"netValue_forward":0.9946985155824026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0423,"totalNetValue":1.0939,"netValue_forward":0.9939356368435802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0429,"totalNetValue":1.0945,"netValue_forward":0.994507795897697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0427,"totalNetValue":1.0943,"netValue_forward":0.9943170762129914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0433,"totalNetValue":1.0949,"netValue_forward":0.9948892352671083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.043,"totalNetValue":1.0946,"netValue_forward":0.9946031557400499},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0431,"totalNetValue":1.0947,"netValue_forward":0.9946985155824026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.043,"totalNetValue":1.0946,"netValue_forward":0.9946031557400499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0433,"totalNetValue":1.0949,"netValue_forward":0.9948892352671083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0432,"totalNetValue":1.0948,"netValue_forward":0.9947938754247553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.043,"totalNetValue":1.0946,"netValue_forward":0.9946031557400499},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0443,"totalNetValue":1.0959,"netValue_forward":0.9958428336906368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0403,"totalNetValue":1.0919,"netValue_forward":0.9920284399965235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0369,"totalNetValue":1.0885,"netValue_forward":0.988786205356527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007459,"netValue":1.0359,"totalNetValue":1.0875,"netValue_forward":0.9878326069329987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0358,"totalNetValue":1.0874,"netValue_forward":0.9877372470906458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0353,"totalNetValue":1.0869,"netValue_forward":0.9872604478788819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0354,"totalNetValue":1.087,"netValue_forward":0.9873558077212345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0356,"totalNetValue":1.0872,"netValue_forward":0.9875465274059404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0347,"totalNetValue":1.0863,"netValue_forward":0.9866882888247647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0345,"totalNetValue":1.0861,"netValue_forward":0.986497569140059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0337,"totalNetValue":1.0853,"netValue_forward":0.9857346904012365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0336,"totalNetValue":1.0852,"netValue_forward":0.9856393305588836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0317,"totalNetValue":1.0833,"netValue_forward":0.9838274935541799},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0307,"totalNetValue":1.0823,"netValue_forward":0.9828738951306514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0303,"totalNetValue":1.0819,"netValue_forward":0.9824924557612399},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0329,"totalNetValue":1.0845,"netValue_forward":0.9849718116624137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0322,"totalNetValue":1.0838,"netValue_forward":0.9843042927659438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0323,"totalNetValue":1.0839,"netValue_forward":0.9843996526082966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0309,"totalNetValue":1.0825,"netValue_forward":0.983064614815357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0338,"totalNetValue":1.0854,"netValue_forward":0.9858300502435893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0346,"totalNetValue":1.0862,"netValue_forward":0.9865929289824117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.037,"totalNetValue":1.0886,"netValue_forward":0.9888815651988797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0382,"totalNetValue":1.0898,"netValue_forward":0.9900258833071138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0379,"totalNetValue":1.0895,"netValue_forward":0.9897398037800554},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.038,"totalNetValue":1.0896,"netValue_forward":0.9898351636224084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.037,"totalNetValue":1.0886,"netValue_forward":0.9888815651988797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0361,"totalNetValue":1.0877,"netValue_forward":0.9880233266177043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0377,"totalNetValue":1.0893,"netValue_forward":0.9895490840953497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0375,"totalNetValue":1.0891,"netValue_forward":0.9893583644106442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0373,"totalNetValue":1.0889,"netValue_forward":0.9891676447259384},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0398,"totalNetValue":1.0914,"netValue_forward":0.9915516407847593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0405,"totalNetValue":1.0921,"netValue_forward":0.9922191596812291},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0419,"totalNetValue":1.0935,"netValue_forward":0.9935541974741687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0411,"totalNetValue":1.0927,"netValue_forward":0.9927913187353461},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0415,"totalNetValue":1.0931,"netValue_forward":0.9931727581047575},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0429,"totalNetValue":1.0945,"netValue_forward":0.994507795897697},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0441,"totalNetValue":1.0957,"netValue_forward":0.9956521140059311},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.044,"totalNetValue":1.0956,"netValue_forward":0.9955567541635781},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0441,"totalNetValue":1.0957,"netValue_forward":0.9956521140059311},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0439,"totalNetValue":1.0955,"netValue_forward":0.9954613943212255},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0446,"totalNetValue":1.0962,"netValue_forward":0.9961289132176953},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0443,"totalNetValue":1.0959,"netValue_forward":0.9958428336906368},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0439,"totalNetValue":1.0955,"netValue_forward":0.9954613943212255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.043,"totalNetValue":1.0946,"netValue_forward":0.9946031557400499},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0417,"totalNetValue":1.0933,"netValue_forward":0.9933634777894631},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0417,"totalNetValue":1.0933,"netValue_forward":0.9933634777894631},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0421,"totalNetValue":1.0937,"netValue_forward":0.9937449171588744},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0423,"totalNetValue":1.0939,"netValue_forward":0.9939356368435802},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0413,"totalNetValue":1.0929,"netValue_forward":0.9929820384200515},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0419,"totalNetValue":1.0935,"netValue_forward":0.9935541974741687},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0425,"totalNetValue":1.0941,"netValue_forward":0.9941263565282856},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0431,"totalNetValue":1.0947,"netValue_forward":0.9946985155824026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0429,"totalNetValue":1.0945,"netValue_forward":0.994507795897697},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0428,"totalNetValue":1.0944,"netValue_forward":0.9944124360553441},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0432,"totalNetValue":1.0948,"netValue_forward":0.9947938754247553},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0435,"totalNetValue":1.0951,"netValue_forward":0.9950799549518142},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0438,"totalNetValue":1.0954,"netValue_forward":0.9953660344788726},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0437,"totalNetValue":1.0953,"netValue_forward":0.9952706746365196},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0438,"totalNetValue":1.0954,"netValue_forward":0.9953660344788726},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0433,"totalNetValue":1.0949,"netValue_forward":0.9948892352671083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0428,"totalNetValue":1.0944,"netValue_forward":0.9944124360553441},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0421,"totalNetValue":1.0937,"netValue_forward":0.9937449171588744},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0418,"totalNetValue":1.0934,"netValue_forward":0.9934588376318161},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0417,"totalNetValue":1.0933,"netValue_forward":0.9933634777894631},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0412,"totalNetValue":1.0928,"netValue_forward":0.9928866785776986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0414,"totalNetValue":1.093,"netValue_forward":0.9930773982624046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0414,"totalNetValue":1.093,"netValue_forward":0.9930773982624046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0416,"totalNetValue":1.0932,"netValue_forward":0.9932681179471102},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0412,"totalNetValue":1.0928,"netValue_forward":0.9928866785776986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.041,"totalNetValue":1.0926,"netValue_forward":0.9926959588929932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0413,"totalNetValue":1.0929,"netValue_forward":0.9929820384200515},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0416,"totalNetValue":1.0932,"netValue_forward":0.9932681179471102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0417,"totalNetValue":1.0933,"netValue_forward":0.9933634777894631},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0412,"totalNetValue":1.0928,"netValue_forward":0.9928866785776986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0407,"totalNetValue":1.0923,"netValue_forward":0.9924098793659346},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0405,"totalNetValue":1.0921,"netValue_forward":0.9922191596812291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0405,"totalNetValue":1.0921,"netValue_forward":0.9922191596812291},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0397,"totalNetValue":1.0913,"netValue_forward":0.9914562809424063},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0392,"totalNetValue":1.0908,"netValue_forward":0.9909794817306422},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0391,"totalNetValue":1.0907,"netValue_forward":0.9908841218882893},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0388,"totalNetValue":1.0904,"netValue_forward":0.9905980423612308},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0384,"totalNetValue":1.09,"netValue_forward":0.9902166029918196},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.038,"totalNetValue":1.0896,"netValue_forward":0.9898351636224084},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.037,"totalNetValue":1.0886,"netValue_forward":0.9888815651988797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0363,"totalNetValue":1.0879,"netValue_forward":0.9882140463024102},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0362,"totalNetValue":1.0878,"netValue_forward":0.9881186864600572},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.036,"totalNetValue":1.0876,"netValue_forward":0.9879279667753517},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0358,"totalNetValue":1.0874,"netValue_forward":0.9877372470906458},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0353,"totalNetValue":1.0869,"netValue_forward":0.9872604478788819},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.035,"totalNetValue":1.0866,"netValue_forward":0.9869743683518232},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0349,"totalNetValue":1.0865,"netValue_forward":0.9868790085094704},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0348,"totalNetValue":1.0864,"netValue_forward":0.9867836486671175},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0347,"totalNetValue":1.0863,"netValue_forward":0.9866882888247647},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0346,"totalNetValue":1.0862,"netValue_forward":0.9865929289824117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0343,"totalNetValue":1.0859,"netValue_forward":0.9863068494553534},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0342,"totalNetValue":1.0858,"netValue_forward":0.9862114896130005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0339,"totalNetValue":1.0855,"netValue_forward":0.9859254100859419},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0334,"totalNetValue":1.085,"netValue_forward":0.9854486108741778},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0329,"totalNetValue":1.0845,"netValue_forward":0.9849718116624137},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0325,"totalNetValue":1.0841,"netValue_forward":0.9845903722930025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0322,"totalNetValue":1.0838,"netValue_forward":0.9843042927659438},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0319,"totalNetValue":1.0835,"netValue_forward":0.9840182132388854},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0318,"totalNetValue":1.0834,"netValue_forward":0.9839228533965325},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007459,"netValue":1.0314,"totalNetValue":1.083,"netValue_forward":0.9835414140271215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0309,"totalNetValue":1.0825,"netValue_forward":0.983064614815357},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0309,"totalNetValue":1.0825,"netValue_forward":0.983064614815357},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.031,"totalNetValue":1.0826,"netValue_forward":0.9831599746577099},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0311,"totalNetValue":1.0827,"netValue_forward":0.9832553345000625},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0313,"totalNetValue":1.0829,"netValue_forward":0.9834460541847686},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0315,"totalNetValue":1.0831,"netValue_forward":0.983636773869474},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0316,"totalNetValue":1.0832,"netValue_forward":0.9837321337118269},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0327,"totalNetValue":1.0843,"netValue_forward":0.9847810919777079},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0331,"totalNetValue":1.0847,"netValue_forward":0.9851625313471193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.033,"totalNetValue":1.0846,"netValue_forward":0.9850671715047664},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0329,"totalNetValue":1.0845,"netValue_forward":0.9849718116624137},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0325,"totalNetValue":1.0841,"netValue_forward":0.9845903722930025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0319,"totalNetValue":1.0835,"netValue_forward":0.9840182132388854},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0307,"totalNetValue":1.0823,"netValue_forward":0.9828738951306514},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0279,"totalNetValue":1.0795,"netValue_forward":0.980203819544772},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0264,"totalNetValue":1.078,"netValue_forward":0.9787734219094796},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0257,"totalNetValue":1.0773,"netValue_forward":0.9781059030130098},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0285,"totalNetValue":1.0801,"netValue_forward":0.980775978598889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0298,"totalNetValue":1.0814,"netValue_forward":0.982015656549476},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0326,"totalNetValue":1.0842,"netValue_forward":0.9846857321353552},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0335,"totalNetValue":1.0851,"netValue_forward":0.9855439707165308},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0335,"totalNetValue":1.0851,"netValue_forward":0.9855439707165308},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0334,"totalNetValue":1.085,"netValue_forward":0.9854486108741778},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0336,"totalNetValue":1.0852,"netValue_forward":0.9856393305588836},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0337,"totalNetValue":1.0853,"netValue_forward":0.9857346904012365},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0339,"totalNetValue":1.0855,"netValue_forward":0.9859254100859419},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0339,"totalNetValue":1.0855,"netValue_forward":0.9859254100859419},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0335,"totalNetValue":1.0851,"netValue_forward":0.9855439707165308},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0334,"totalNetValue":1.085,"netValue_forward":0.9854486108741778},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0335,"totalNetValue":1.0851,"netValue_forward":0.9855439707165308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0335,"totalNetValue":1.0851,"netValue_forward":0.9855439707165308},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0337,"totalNetValue":1.0853,"netValue_forward":0.9857346904012365},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0335,"totalNetValue":1.0851,"netValue_forward":0.9855439707165308},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0335,"totalNetValue":1.0851,"netValue_forward":0.9855439707165308},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0332,"totalNetValue":1.0848,"netValue_forward":0.9852578911894723},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0329,"totalNetValue":1.0845,"netValue_forward":0.9849718116624137},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0326,"totalNetValue":1.0842,"netValue_forward":0.9846857321353552},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0317,"totalNetValue":1.0833,"netValue_forward":0.9838274935541799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0315,"totalNetValue":1.0831,"netValue_forward":0.983636773869474},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0312,"totalNetValue":1.0828,"netValue_forward":0.9833506943424155},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0312,"totalNetValue":1.0828,"netValue_forward":0.9833506943424155},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0323,"totalNetValue":1.0839,"netValue_forward":0.9843996526082966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0329,"totalNetValue":1.0845,"netValue_forward":0.9849718116624137},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0332,"totalNetValue":1.0848,"netValue_forward":0.9852442796601072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":0.9853351023260051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":0.9856075703236986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":0.9856075703236986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":0.9855167476578008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":0.985425924991903},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":0.9852442796601072},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":0.9847901663306179},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.98469934366472},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":0.9856983929895965},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":0.9862433289849838},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":0.9865157969826773},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":0.9865157969826773},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":0.9866066196485753},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":0.9863341516508818},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007459,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":0.986152506319086},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":0.9857892156554944},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":0.9855167476578008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":0.9850626343283114},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":0.9847901663306179},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.98469934366472},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9843360530011286},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":0.9840635850034349},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":0.9837002943398434},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.9830645356785583},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":0.9829737130126606},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":0.9828828903467626},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":0.9828828903467626},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":0.982610422349069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.9820654863536817},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.981883841021886},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":0.9817021956900902},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":0.9816113730241924},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9812480823606009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":0.9816113730241924},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":0.9815205503582944},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":0.9813389050264989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007459,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":0.9811572596947031},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":0.9810664370288051},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":0.9811572596947031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":0.9809756143629074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":0.9807031463652138},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":0.9804306783675201},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":0.9803398557016221},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":0.9801582103698263},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":0.9801582103698263},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":0.9800673877039285},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007459,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":0.9798857423721328},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007459,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":0.9798857423721328},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":0.979794919706235},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":0.979704097040337},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":0.9795224517085415},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007459,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":0.9793408063767457},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007459,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":0.9791591610449499},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":0.9788866930472564},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":0.9786142250495626},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007459,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":0.9783417570518689},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007459,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":0.9781601117200733},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007459,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":0.9779784663882776},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007459,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":0.977615175724686},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":0.9775243530587883},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":0.9772518850610947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007459,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":0.976888594397503},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007459,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":0.9767069490657072},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007459,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":0.9765253037339114},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007459,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":0.9764344810680137},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007459,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":0.9760711904044221},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007459,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9758895450726266},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007459,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9758895450726266},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007459,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":0.9755262544090351},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007459,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":0.9756170770749328},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007459,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":0.9755262544090351},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007459,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.9753446090772393},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007459,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":0.9748904957477498},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007459,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9744363824182605},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007459,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9744363824182605},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007459,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9744363824182605},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007459,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":0.9740730917546692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007459,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":0.9733465104274861},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007459,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":0.9728015744320988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007459,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":0.9722566384367117},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007459,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":0.9736189784251799},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007459,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":0.9738914464228734}]}