window.pageData = {"startDate":"2024-04-28T23:03:18.604Z","endDate":"2026-04-28T23:03:18.604Z","stock":{"_id":3000000007459,"stockCode":"007459","shortName":"浙商惠睿纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7459,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-04T16:00:00.000Z","name":"浙商惠睿纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠睿纯债","setUpDate":"2020-02-04T16:00:00.000Z","setUpAssetScale":212291826.13,"setUpShares":212291826.13,"pinyin":"zshrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300}],"hotMetrics":{"fss":{"stockId":3000000007459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0004999999999999449,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":0.0005,"f_ind_h_s_r_c_1y":0.0005,"f_h_a":186,"f_h_s_a":1249261,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007459,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9355746048754353,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.94439307885352,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7958829033551664,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9307777164920022,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9052924791086351,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9364023870417733,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6730573118498878,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.8916945543048372,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8641431520991053},"fp":{"stockId":3000000007459,"type":"fp","f_p_r_fys":0.0039000000000000146,"f_p_r_m1":0.0010969285999204992,"f_p_r_m3":0.0030975219824140865,"f_p_r_m6":0.004789483497593006,"f_p_r_y1":0.008766983139686824,"f_cagr_p_r_fs":0.01620990198799821,"f_p_r_d1":-0.000773245698820535,"f_p_r_y2":0.03110151121314364,"f_p_r_y3":0.08122940430449987,"f_p_r_y5":0.11156558730942279,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007459,"type":"ff","f_m_f":466748,"f_m_f_r":0.003,"f_c_f":155582,"f_c_f_r":0.001,"f_m_a_c_f":622330,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007459,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0039,"f_nv_cr":0},"f_as":{"stockId":3000000007459,"type":"f_as","f_tas":7020017.1822,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025240,"name":"浙商惠睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025240","tickerId":25240,"shortName":"浙商惠睿纯债C","currency":"CNY","__csrcFundId":6814,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:29.221Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"zshrczzqxzqtzjj","fundCollectionId":4000050630000}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007459,"stockCode":"250206","stockName":"25国开06","holdings":60000,"marketCap":6092146,"netValueRatio":0.8678,"lastUpdated":"2026-04-17T04:53:39.222Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007459,"date":"2026-04-27T16:00:00.000Z","nv":1.0039,"tnv":1.1041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0039,"tnv":1.1041},{"stockId":3000000007459,"date":"2026-04-23T16:00:00.000Z","nv":1.0038,"tnv":1.104},{"stockId":3000000007459,"date":"2026-04-22T16:00:00.000Z","nv":1.0038,"tnv":1.104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0037,"tnv":1.1039},{"stockId":3000000007459,"date":"2026-04-20T16:00:00.000Z","nv":1.0037,"tnv":1.1039},{"stockId":3000000007459,"date":"2026-04-19T16:00:00.000Z","nv":1.0037,"tnv":1.1039},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007459,"nv":1.0036,"tnv":1.1038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0035,"tnv":1.1037},{"stockId":3000000007459,"date":"2026-04-14T16:00:00.000Z","nv":1.0034,"tnv":1.1036},{"stockId":3000000007459,"date":"2026-04-13T16:00:00.000Z","nv":1.0034,"tnv":1.1036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007459,"nv":1.0033,"tnv":1.1035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0032,"tnv":1.1034},{"stockId":3000000007459,"date":"2026-04-08T16:00:00.000Z","nv":1.0033,"tnv":1.1035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0033,"tnv":1.1035},{"stockId":3000000007459,"date":"2026-04-06T16:00:00.000Z","nv":1.0032,"tnv":1.1034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007459,"nv":1.0031,"tnv":1.1033},{"stockId":3000000007459,"date":"2026-04-01T16:00:00.000Z","nv":1.003,"tnv":1.1032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007459,"nv":1.003,"tnv":1.1032},{"stockId":3000000007459,"date":"2026-03-30T16:00:00.000Z","nv":1.0029,"tnv":1.1031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0029,"tnv":1.1031},{"stockId":3000000007459,"date":"2026-03-26T16:00:00.000Z","nv":1.0028,"tnv":1.103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0028,"tnv":1.103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0027,"tnv":1.1029},{"stockId":3000000007459,"date":"2026-03-23T16:00:00.000Z","nv":1.0027,"tnv":1.1029},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007459,"nv":1.0027,"tnv":1.1029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007459,"nv":1.0026,"tnv":1.1028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0025,"tnv":1.1027},{"stockId":3000000007459,"date":"2026-03-17T16:00:00.000Z","nv":1.0025,"tnv":1.1027},{"stockId":3000000007459,"date":"2026-03-16T16:00:00.000Z","nv":1.0024,"tnv":1.1026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0024,"tnv":1.1026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007459,"nv":1.0023,"tnv":1.1025},{"stockId":3000000007459,"date":"2026-03-11T16:00:00.000Z","nv":1.0023,"tnv":1.1025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0022,"tnv":1.1024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0022,"tnv":1.1024},{"stockId":3000000007459,"date":"2026-03-08T16:00:00.000Z","nv":1.0022,"tnv":1.1024},{"stockId":3000000007459,"date":"2026-03-05T16:00:00.000Z","nv":1.0022,"tnv":1.1024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0021,"tnv":1.1023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007459,"nv":1.0021,"tnv":1.1023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007459,"nv":1.002,"tnv":1.1022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007459,"nv":1.0019,"tnv":1.1021},{"stockId":3000000007459,"date":"2026-02-26T16:00:00.000Z","nv":1.0018,"tnv":1.102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0018,"tnv":1.102},{"stockId":3000000007459,"date":"2026-02-24T16:00:00.000Z","nv":1.0018,"tnv":1.102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0017,"tnv":1.1019},{"stockId":3000000007459,"date":"2026-02-12T16:00:00.000Z","nv":1.0013,"tnv":1.1015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0013,"tnv":1.1015},{"stockId":3000000007459,"date":"2026-02-10T16:00:00.000Z","nv":1.0013,"tnv":1.1015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0012,"tnv":1.1014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0012,"tnv":1.1014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007459,"nv":1.0011,"tnv":1.1013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0011,"tnv":1.1013},{"stockId":3000000007459,"date":"2026-02-03T16:00:00.000Z","nv":1.001,"tnv":1.1012},{"stockId":3000000007459,"date":"2026-02-02T16:00:00.000Z","nv":1.001,"tnv":1.1012},{"stockId":3000000007459,"date":"2026-02-01T16:00:00.000Z","nv":1.0009,"tnv":1.1011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0008,"tnv":1.101},{"stockId":3000000007459,"date":"2026-01-28T16:00:00.000Z","nv":1.0008,"tnv":1.101},{"stockId":3000000007459,"date":"2026-01-27T16:00:00.000Z","nv":1.0008,"tnv":1.101},{"stockId":3000000007459,"date":"2026-01-26T16:00:00.000Z","nv":1.0007,"tnv":1.1009},{"stockId":3000000007459,"date":"2026-01-25T16:00:00.000Z","nv":1.0007,"tnv":1.1009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0005,"tnv":1.1007},{"stockId":3000000007459,"date":"2026-01-19T16:00:00.000Z","nv":1.0005,"tnv":1.1007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0005,"tnv":1.1007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0004,"tnv":1.1006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007459,"nv":1.0004,"tnv":1.1006},{"stockId":3000000007459,"date":"2026-01-13T16:00:00.000Z","nv":1.0003,"tnv":1.1005},{"stockId":3000000007459,"date":"2026-01-12T16:00:00.000Z","nv":1.0003,"tnv":1.1005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0003,"tnv":1.1005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0002,"tnv":1.1004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0002,"tnv":1.1004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0001,"tnv":1.1003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007459,"nv":1.0001,"tnv":1.1003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0001,"tnv":1.1003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007459,"nv":1,"tnv":1.1002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007459,"nv":1,"tnv":1.1002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007459,"nv":1.0002,"tnv":1.1004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0008,"tnv":1.101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007459,"nv":1.001,"tnv":1.1012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0012,"tnv":1.1014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007459,"nv":1.0014,"tnv":1.1016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0014,"tnv":1.1016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0013,"tnv":1.1015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007459,"nv":1.0011,"tnv":1.1013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007459,"nv":1.001,"tnv":1.1012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007459,"nv":1.0005,"tnv":1.1007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0008,"tnv":1.101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0004,"tnv":1.1006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0001,"tnv":1.1003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007459,"nv":1,"tnv":1.1002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007459,"nv":0.9998,"tnv":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007459,"nv":1.0003,"tnv":1.1005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007459,"nv":1.0005,"tnv":1.1007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0002,"tnv":1.1004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0004,"tnv":1.1006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0007,"tnv":1.1009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0005,"tnv":1.1007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007459,"nv":1.0006,"tnv":1.1008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007459,"nv":1.0004,"tnv":1.1006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007459,"nv":1.0004,"tnv":1.1006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0003,"tnv":1.1005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0002,"tnv":1.1004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0001,"tnv":1.1003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0135,"tnv":1.1001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007459,"nv":1.0136,"tnv":1.1002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0138,"tnv":1.1004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007459,"nv":1.0137,"tnv":1.1003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007459,"nv":1.0138,"tnv":1.1004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007459,"nv":1.0137,"tnv":1.1003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0133,"tnv":1.0999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007459,"nv":1.013,"tnv":1.0996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007459,"nv":1.0127,"tnv":1.0993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0123,"tnv":1.0989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0121,"tnv":1.0987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007459,"nv":1.0121,"tnv":1.0987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007459,"nv":1.012,"tnv":1.0986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0119,"tnv":1.0985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007459,"nv":1.0118,"tnv":1.0984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007459,"nv":1.0118,"tnv":1.0984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0115,"tnv":1.0981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007459,"nv":1.0113,"tnv":1.0979},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007459,"nv":1.0113,"tnv":1.0979},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007459,"nv":1.0112,"tnv":1.0978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0109,"tnv":1.0975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0109,"tnv":1.0975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0104,"tnv":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007459,"nv":1.0101,"tnv":1.0967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007459,"nv":1.01,"tnv":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0099,"tnv":1.0965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0102,"tnv":1.0968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007459,"nv":1.0106,"tnv":1.0972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0109,"tnv":1.0975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0107,"tnv":1.0973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007459,"nv":1.0109,"tnv":1.0975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007459,"nv":1.011,"tnv":1.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0108,"tnv":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007459,"nv":1.0107,"tnv":1.0973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0105,"tnv":1.0971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0103,"tnv":1.0969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0103,"tnv":1.0969},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0107,"tnv":1.0973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0109,"tnv":1.0975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0113,"tnv":1.0979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007459,"nv":1.0114,"tnv":1.098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007459,"nv":1.0113,"tnv":1.0979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007459,"nv":1.0111,"tnv":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007459,"nv":1.011,"tnv":1.0976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007459,"nv":1.0108,"tnv":1.0974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007459,"nv":1.0106,"tnv":1.0972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0108,"tnv":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0108,"tnv":1.0974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0106,"tnv":1.0972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0102,"tnv":1.0968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0103,"tnv":1.0969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007459,"nv":1.0101,"tnv":1.0967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0101,"tnv":1.0967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007459,"nv":1.01,"tnv":1.0966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007459,"nv":1.0109,"tnv":1.0975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007459,"nv":1.0111,"tnv":1.0977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007459,"nv":1.0113,"tnv":1.0979},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0113,"tnv":1.0979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0116,"tnv":1.0982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0118,"tnv":1.0984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0117,"tnv":1.0983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007459,"nv":1.0115,"tnv":1.0981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0113,"tnv":1.0979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007459,"nv":1.0112,"tnv":1.0978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007459,"nv":1.0111,"tnv":1.0977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007459,"nv":1.0109,"tnv":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0105,"tnv":1.0971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007459,"nv":1.0102,"tnv":1.0968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007459,"nv":1.0106,"tnv":1.0972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0103,"tnv":1.0969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0103,"tnv":1.0969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007459,"nv":1.0112,"tnv":1.0978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0116,"tnv":1.0982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0124,"tnv":1.099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007459,"nv":1.0129,"tnv":1.0995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007459,"nv":1.0129,"tnv":1.0995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0128,"tnv":1.0994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007459,"nv":1.0128,"tnv":1.0994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007459,"nv":1.012,"tnv":1.0986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0124,"tnv":1.099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0126,"tnv":1.0992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0132,"tnv":1.0998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0131,"tnv":1.0997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0135,"tnv":1.1001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007459,"nv":1.0133,"tnv":1.0999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007459,"nv":1.013,"tnv":1.0996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007459,"nv":1.0127,"tnv":1.0993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007459,"nv":1.0123,"tnv":1.0989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0117,"tnv":1.0983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0119,"tnv":1.0985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0118,"tnv":1.0984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0114,"tnv":1.098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007459,"nv":1.047,"tnv":1.0986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007459,"nv":1.0474,"tnv":1.099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007459,"nv":1.0474,"tnv":1.099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0472,"tnv":1.0988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007459,"nv":1.0469,"tnv":1.0985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007459,"nv":1.0468,"tnv":1.0984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0463,"tnv":1.0979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007459,"nv":1.0462,"tnv":1.0978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0462,"tnv":1.0978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0463,"tnv":1.0979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0457,"tnv":1.0973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0457,"tnv":1.0973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007459,"nv":1.0454,"tnv":1.097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0446,"tnv":1.0962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007459,"nv":1.0447,"tnv":1.0963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007459,"nv":1.0445,"tnv":1.0961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0445,"tnv":1.0961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007459,"nv":1.0437,"tnv":1.0953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007459,"nv":1.0444,"tnv":1.096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0447,"tnv":1.0963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0451,"tnv":1.0967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007459,"nv":1.045,"tnv":1.0966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0447,"tnv":1.0963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0447,"tnv":1.0963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007459,"nv":1.0448,"tnv":1.0964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0449,"tnv":1.0965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007459,"nv":1.044,"tnv":1.0956},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007459,"nv":1.0439,"tnv":1.0955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007459,"nv":1.0441,"tnv":1.0957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007459,"nv":1.044,"tnv":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0431,"tnv":1.0947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0451,"tnv":1.0967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0448,"tnv":1.0964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0441,"tnv":1.0957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007459,"nv":1.0445,"tnv":1.0961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0443,"tnv":1.0959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007459,"nv":1.0443,"tnv":1.0959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007459,"nv":1.0436,"tnv":1.0952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007459,"nv":1.043,"tnv":1.0946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0429,"tnv":1.0945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007459,"nv":1.043,"tnv":1.0946},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007459,"nv":1.0431,"tnv":1.0947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0423,"tnv":1.0939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007459,"nv":1.0429,"tnv":1.0945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007459,"nv":1.0427,"tnv":1.0943},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007459,"nv":1.0433,"tnv":1.0949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007459,"nv":1.043,"tnv":1.0946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007459,"nv":1.0431,"tnv":1.0947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007459,"nv":1.043,"tnv":1.0946},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0433,"tnv":1.0949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0432,"tnv":1.0948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007459,"nv":1.043,"tnv":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0443,"tnv":1.0959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007459,"nv":1.0403,"tnv":1.0919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007459,"nv":1.0369,"tnv":1.0885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007459,"nv":1.0359,"tnv":1.0875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007459,"nv":1.0358,"tnv":1.0874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007459,"nv":1.0353,"tnv":1.0869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0354,"tnv":1.087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0356,"tnv":1.0872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0347,"tnv":1.0863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0345,"tnv":1.0861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007459,"nv":1.0337,"tnv":1.0853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007459,"nv":1.0336,"tnv":1.0852},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007459,"nv":1.0317,"tnv":1.0833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007459,"nv":1.0307,"tnv":1.0823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007459,"nv":1.0303,"tnv":1.0819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007459,"nv":1.0329,"tnv":1.0845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007459,"nv":1.0322,"tnv":1.0838},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007459,"nv":1.0323,"tnv":1.0839},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007459,"nv":1.0309,"tnv":1.0825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0338,"tnv":1.0854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0346,"tnv":1.0862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007459,"nv":1.037,"tnv":1.0886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007459,"nv":1.0382,"tnv":1.0898},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007459,"nv":1.0379,"tnv":1.0895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007459,"nv":1.038,"tnv":1.0896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007459,"nv":1.037,"tnv":1.0886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007459,"nv":1.0361,"tnv":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007459,"nv":1.0377,"tnv":1.0893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007459,"nv":1.0375,"tnv":1.0891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007459,"nv":1.0373,"tnv":1.0889},{"stockId":3000000007459,"date":"2025-02-20T16:00:00.000Z","nv":1.0398,"tnv":1.0914},{"stockId":3000000007459,"date":"2025-02-19T16:00:00.000Z","nv":1.0405,"tnv":1.0921},{"stockId":3000000007459,"date":"2025-02-18T16:00:00.000Z","nv":1.0419,"tnv":1.0935},{"stockId":3000000007459,"date":"2025-02-17T16:00:00.000Z","nv":1.0411,"tnv":1.0927},{"stockId":3000000007459,"date":"2025-02-16T16:00:00.000Z","nv":1.0415,"tnv":1.0931},{"stockId":3000000007459,"date":"2025-02-13T16:00:00.000Z","nv":1.0429,"tnv":1.0945},{"stockId":3000000007459,"date":"2025-02-12T16:00:00.000Z","nv":1.0441,"tnv":1.0957},{"stockId":3000000007459,"date":"2025-02-11T16:00:00.000Z","nv":1.044,"tnv":1.0956},{"stockId":3000000007459,"date":"2025-02-10T16:00:00.000Z","nv":1.0441,"tnv":1.0957},{"stockId":3000000007459,"date":"2025-02-09T16:00:00.000Z","nv":1.0439,"tnv":1.0955},{"stockId":3000000007459,"date":"2025-02-06T16:00:00.000Z","nv":1.0446,"tnv":1.0962},{"stockId":3000000007459,"date":"2025-02-05T16:00:00.000Z","nv":1.0443,"tnv":1.0959},{"stockId":3000000007459,"date":"2025-02-04T16:00:00.000Z","nv":1.0439,"tnv":1.0955},{"stockId":3000000007459,"date":"2025-01-26T16:00:00.000Z","nv":1.043,"tnv":1.0946},{"stockId":3000000007459,"date":"2025-01-23T16:00:00.000Z","nv":1.0417,"tnv":1.0933},{"stockId":3000000007459,"date":"2025-01-22T16:00:00.000Z","nv":1.0417,"tnv":1.0933},{"stockId":3000000007459,"date":"2025-01-21T16:00:00.000Z","nv":1.0421,"tnv":1.0937},{"stockId":3000000007459,"date":"2025-01-20T16:00:00.000Z","nv":1.0423,"tnv":1.0939},{"stockId":3000000007459,"date":"2025-01-19T16:00:00.000Z","nv":1.0413,"tnv":1.0929},{"stockId":3000000007459,"date":"2025-01-16T16:00:00.000Z","nv":1.0419,"tnv":1.0935},{"stockId":3000000007459,"date":"2025-01-15T16:00:00.000Z","nv":1.0425,"tnv":1.0941},{"stockId":3000000007459,"date":"2025-01-14T16:00:00.000Z","nv":1.0431,"tnv":1.0947},{"stockId":3000000007459,"date":"2025-01-13T16:00:00.000Z","nv":1.0429,"tnv":1.0945},{"stockId":3000000007459,"date":"2025-01-12T16:00:00.000Z","nv":1.0428,"tnv":1.0944},{"stockId":3000000007459,"date":"2025-01-09T16:00:00.000Z","nv":1.0432,"tnv":1.0948},{"stockId":3000000007459,"date":"2025-01-08T16:00:00.000Z","nv":1.0435,"tnv":1.0951},{"stockId":3000000007459,"date":"2025-01-07T16:00:00.000Z","nv":1.0438,"tnv":1.0954},{"stockId":3000000007459,"date":"2025-01-06T16:00:00.000Z","nv":1.0437,"tnv":1.0953},{"stockId":3000000007459,"date":"2025-01-05T16:00:00.000Z","nv":1.0438,"tnv":1.0954},{"stockId":3000000007459,"date":"2025-01-02T16:00:00.000Z","nv":1.0433,"tnv":1.0949},{"stockId":3000000007459,"date":"2025-01-01T16:00:00.000Z","nv":1.0428,"tnv":1.0944},{"stockId":3000000007459,"date":"2024-12-30T16:00:00.000Z","nv":1.0421,"tnv":1.0937},{"stockId":3000000007459,"date":"2024-12-29T16:00:00.000Z","nv":1.0418,"tnv":1.0934},{"stockId":3000000007459,"date":"2024-12-26T16:00:00.000Z","nv":1.0417,"tnv":1.0933},{"stockId":3000000007459,"date":"2024-12-25T16:00:00.000Z","nv":1.0412,"tnv":1.0928},{"stockId":3000000007459,"date":"2024-12-24T16:00:00.000Z","nv":1.0414,"tnv":1.093},{"stockId":3000000007459,"date":"2024-12-23T16:00:00.000Z","nv":1.0414,"tnv":1.093},{"stockId":3000000007459,"date":"2024-12-22T16:00:00.000Z","nv":1.0416,"tnv":1.0932},{"stockId":3000000007459,"date":"2024-12-19T16:00:00.000Z","nv":1.0412,"tnv":1.0928},{"stockId":3000000007459,"date":"2024-12-18T16:00:00.000Z","nv":1.041,"tnv":1.0926},{"stockId":3000000007459,"date":"2024-12-17T16:00:00.000Z","nv":1.0413,"tnv":1.0929},{"stockId":3000000007459,"date":"2024-12-16T16:00:00.000Z","nv":1.0416,"tnv":1.0932},{"stockId":3000000007459,"date":"2024-12-15T16:00:00.000Z","nv":1.0417,"tnv":1.0933},{"stockId":3000000007459,"date":"2024-12-12T16:00:00.000Z","nv":1.0412,"tnv":1.0928},{"stockId":3000000007459,"date":"2024-12-11T16:00:00.000Z","nv":1.0407,"tnv":1.0923},{"stockId":3000000007459,"date":"2024-12-10T16:00:00.000Z","nv":1.0405,"tnv":1.0921},{"stockId":3000000007459,"date":"2024-12-09T16:00:00.000Z","nv":1.0405,"tnv":1.0921},{"stockId":3000000007459,"date":"2024-12-08T16:00:00.000Z","nv":1.0397,"tnv":1.0913},{"stockId":3000000007459,"date":"2024-12-05T16:00:00.000Z","nv":1.0392,"tnv":1.0908},{"stockId":3000000007459,"date":"2024-12-04T16:00:00.000Z","nv":1.0391,"tnv":1.0907},{"stockId":3000000007459,"date":"2024-12-03T16:00:00.000Z","nv":1.0388,"tnv":1.0904},{"stockId":3000000007459,"date":"2024-12-02T16:00:00.000Z","nv":1.0384,"tnv":1.09},{"stockId":3000000007459,"date":"2024-12-01T16:00:00.000Z","nv":1.038,"tnv":1.0896},{"stockId":3000000007459,"date":"2024-11-28T16:00:00.000Z","nv":1.037,"tnv":1.0886},{"stockId":3000000007459,"date":"2024-11-27T16:00:00.000Z","nv":1.0363,"tnv":1.0879},{"stockId":3000000007459,"date":"2024-11-26T16:00:00.000Z","nv":1.0362,"tnv":1.0878},{"stockId":3000000007459,"date":"2024-11-25T16:00:00.000Z","nv":1.036,"tnv":1.0876},{"stockId":3000000007459,"date":"2024-11-24T16:00:00.000Z","nv":1.0358,"tnv":1.0874},{"stockId":3000000007459,"date":"2024-11-21T16:00:00.000Z","nv":1.0353,"tnv":1.0869},{"stockId":3000000007459,"date":"2024-11-20T16:00:00.000Z","nv":1.035,"tnv":1.0866},{"stockId":3000000007459,"date":"2024-11-19T16:00:00.000Z","nv":1.0349,"tnv":1.0865},{"stockId":3000000007459,"date":"2024-11-18T16:00:00.000Z","nv":1.0348,"tnv":1.0864},{"stockId":3000000007459,"date":"2024-11-17T16:00:00.000Z","nv":1.0347,"tnv":1.0863},{"stockId":3000000007459,"date":"2024-11-14T16:00:00.000Z","nv":1.0346,"tnv":1.0862},{"stockId":3000000007459,"date":"2024-11-13T16:00:00.000Z","nv":1.0343,"tnv":1.0859},{"stockId":3000000007459,"date":"2024-11-12T16:00:00.000Z","nv":1.0342,"tnv":1.0858},{"stockId":3000000007459,"date":"2024-11-11T16:00:00.000Z","nv":1.0339,"tnv":1.0855},{"stockId":3000000007459,"date":"2024-11-10T16:00:00.000Z","nv":1.0334,"tnv":1.085},{"stockId":3000000007459,"date":"2024-11-07T16:00:00.000Z","nv":1.0329,"tnv":1.0845},{"stockId":3000000007459,"date":"2024-11-06T16:00:00.000Z","nv":1.0325,"tnv":1.0841},{"stockId":3000000007459,"date":"2024-11-05T16:00:00.000Z","nv":1.0322,"tnv":1.0838},{"stockId":3000000007459,"date":"2024-11-04T16:00:00.000Z","nv":1.0319,"tnv":1.0835},{"stockId":3000000007459,"date":"2024-11-03T16:00:00.000Z","nv":1.0318,"tnv":1.0834},{"stockId":3000000007459,"date":"2024-10-31T16:00:00.000Z","nv":1.0314,"tnv":1.083},{"stockId":3000000007459,"date":"2024-10-30T16:00:00.000Z","nv":1.0309,"tnv":1.0825},{"stockId":3000000007459,"date":"2024-10-29T16:00:00.000Z","nv":1.0309,"tnv":1.0825},{"stockId":3000000007459,"date":"2024-10-28T16:00:00.000Z","nv":1.031,"tnv":1.0826},{"stockId":3000000007459,"date":"2024-10-27T16:00:00.000Z","nv":1.0311,"tnv":1.0827},{"stockId":3000000007459,"date":"2024-10-24T16:00:00.000Z","nv":1.0313,"tnv":1.0829},{"stockId":3000000007459,"date":"2024-10-23T16:00:00.000Z","nv":1.0315,"tnv":1.0831},{"stockId":3000000007459,"date":"2024-10-22T16:00:00.000Z","nv":1.0316,"tnv":1.0832},{"stockId":3000000007459,"date":"2024-10-21T16:00:00.000Z","nv":1.0327,"tnv":1.0843},{"stockId":3000000007459,"date":"2024-10-20T16:00:00.000Z","nv":1.0331,"tnv":1.0847},{"stockId":3000000007459,"date":"2024-10-17T16:00:00.000Z","nv":1.033,"tnv":1.0846},{"stockId":3000000007459,"date":"2024-10-16T16:00:00.000Z","nv":1.0329,"tnv":1.0845},{"stockId":3000000007459,"date":"2024-10-15T16:00:00.000Z","nv":1.0325,"tnv":1.0841},{"stockId":3000000007459,"date":"2024-10-14T16:00:00.000Z","nv":1.0319,"tnv":1.0835},{"stockId":3000000007459,"date":"2024-10-13T16:00:00.000Z","nv":1.0307,"tnv":1.0823},{"stockId":3000000007459,"date":"2024-10-10T16:00:00.000Z","nv":1.0279,"tnv":1.0795},{"stockId":3000000007459,"date":"2024-10-09T16:00:00.000Z","nv":1.0264,"tnv":1.078},{"stockId":3000000007459,"date":"2024-10-08T16:00:00.000Z","nv":1.0257,"tnv":1.0773},{"stockId":3000000007459,"date":"2024-10-07T16:00:00.000Z","nv":1.0285,"tnv":1.0801},{"stockId":3000000007459,"date":"2024-09-29T16:00:00.000Z","nv":1.0298,"tnv":1.0814},{"stockId":3000000007459,"date":"2024-09-26T16:00:00.000Z","nv":1.0326,"tnv":1.0842},{"stockId":3000000007459,"date":"2024-09-25T16:00:00.000Z","nv":1.0335,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-09-24T16:00:00.000Z","nv":1.0335,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-09-23T16:00:00.000Z","nv":1.0334,"tnv":1.085},{"stockId":3000000007459,"date":"2024-09-22T16:00:00.000Z","nv":1.0336,"tnv":1.0852},{"stockId":3000000007459,"date":"2024-09-19T16:00:00.000Z","nv":1.0337,"tnv":1.0853},{"stockId":3000000007459,"date":"2024-09-18T16:00:00.000Z","nv":1.0339,"tnv":1.0855},{"stockId":3000000007459,"date":"2024-09-17T16:00:00.000Z","nv":1.0339,"tnv":1.0855},{"stockId":3000000007459,"date":"2024-09-12T16:00:00.000Z","nv":1.0335,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-09-11T16:00:00.000Z","nv":1.0334,"tnv":1.085},{"stockId":3000000007459,"date":"2024-09-10T16:00:00.000Z","nv":1.0335,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-09-09T16:00:00.000Z","nv":1.0335,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-09-08T16:00:00.000Z","nv":1.0337,"tnv":1.0853},{"stockId":3000000007459,"date":"2024-09-05T16:00:00.000Z","nv":1.0335,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-09-04T16:00:00.000Z","nv":1.0335,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-09-03T16:00:00.000Z","nv":1.0332,"tnv":1.0848},{"stockId":3000000007459,"date":"2024-09-02T16:00:00.000Z","nv":1.0329,"tnv":1.0845},{"stockId":3000000007459,"date":"2024-09-01T16:00:00.000Z","nv":1.0326,"tnv":1.0842},{"stockId":3000000007459,"date":"2024-08-29T16:00:00.000Z","nv":1.0317,"tnv":1.0833},{"stockId":3000000007459,"date":"2024-08-28T16:00:00.000Z","nv":1.0315,"tnv":1.0831},{"stockId":3000000007459,"date":"2024-08-27T16:00:00.000Z","nv":1.0312,"tnv":1.0828},{"stockId":3000000007459,"date":"2024-08-26T16:00:00.000Z","nv":1.0312,"tnv":1.0828},{"stockId":3000000007459,"date":"2024-08-25T16:00:00.000Z","nv":1.0323,"tnv":1.0839},{"stockId":3000000007459,"date":"2024-08-22T16:00:00.000Z","nv":1.0329,"tnv":1.0845},{"stockId":3000000007459,"date":"2024-08-21T16:00:00.000Z","nv":1.0332,"tnv":1.0848},{"stockId":3000000007459,"date":"2024-08-20T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000007459,"date":"2024-08-19T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000007459,"date":"2024-08-18T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000007459,"date":"2024-08-15T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-08-14T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000007459,"date":"2024-08-13T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000007459,"date":"2024-08-12T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000007459,"date":"2024-08-11T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000007459,"date":"2024-08-08T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007459,"date":"2024-08-07T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000007459,"date":"2024-08-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000007459,"date":"2024-08-05T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000007459,"date":"2024-08-04T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000007459,"date":"2024-08-01T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000007459,"date":"2024-07-31T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000007459,"date":"2024-07-30T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000007459,"date":"2024-07-29T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007459,"date":"2024-07-28T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000007459,"date":"2024-07-25T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000007459,"date":"2024-07-24T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000007459,"date":"2024-07-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000007459,"date":"2024-07-22T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000007459,"date":"2024-07-21T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000007459,"date":"2024-07-18T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000007459,"date":"2024-07-17T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000007459,"date":"2024-07-16T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000007459,"date":"2024-07-15T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000007459,"date":"2024-07-14T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000007459,"date":"2024-07-11T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000007459,"date":"2024-07-10T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000007459,"date":"2024-07-09T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000007459,"date":"2024-07-08T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000007459,"date":"2024-07-07T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000007459,"date":"2024-07-04T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000007459,"date":"2024-07-03T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000007459,"date":"2024-07-02T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000007459,"date":"2024-07-01T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000007459,"date":"2024-06-30T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000007459,"date":"2024-06-27T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000007459,"date":"2024-06-26T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000007459,"date":"2024-06-25T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000007459,"date":"2024-06-24T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000007459,"date":"2024-06-23T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000007459,"date":"2024-06-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000007459,"date":"2024-06-19T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000007459,"date":"2024-06-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000007459,"date":"2024-06-17T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000007459,"date":"2024-06-16T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000007459,"date":"2024-06-13T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000007459,"date":"2024-06-12T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000007459,"date":"2024-06-11T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000007459,"date":"2024-06-10T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000007459,"date":"2024-06-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000007459,"date":"2024-06-05T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000007459,"date":"2024-06-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000007459,"date":"2024-06-03T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000007459,"date":"2024-06-02T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000007459,"date":"2024-05-30T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000007459,"date":"2024-05-29T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000007459,"date":"2024-05-28T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000007459,"date":"2024-05-27T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000007459,"date":"2024-05-26T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000007459,"date":"2024-05-23T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000007459,"date":"2024-05-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000007459,"date":"2024-05-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000007459,"date":"2024-05-20T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000007459,"date":"2024-05-19T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000007459,"date":"2024-05-16T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000007459,"date":"2024-05-15T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000007459,"date":"2024-05-14T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000007459,"date":"2024-05-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000007459,"date":"2024-05-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007459,"nv":1.0729,"tnv":1.0729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007459,"nv":1.0729,"tnv":1.0729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007459,"nv":1.0729,"tnv":1.0729},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007459,"nv":1.0725,"tnv":1.0725},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007459,"nv":1.0717,"tnv":1.0717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007459,"nv":1.0711,"tnv":1.0711}],"influencesList":[{"stockId":3000000007459,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.0136,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007459,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007459,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.0516,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}