window.pageData = {"fund":{"_id":3000000007451,"stockCode":"007451","shortName":"易方达恒兴3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7451,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-14T16:00:00.000Z","name":"易方达恒兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达恒兴3个月定开债券","pinyin":"yfdhx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170},{"name":"胡剑","stockType":"fund_manager","stockCode":"db20153689","exchange":"fm","tickerId":810120070},{"name":"王丹","stockType":"fund_manager","stockCode":"j101017860","exchange":"fm","tickerId":2304241470}],"hotMetrics":{"fss":{"stockId":3000000007451,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":42385275,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007451,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.4803763440860215,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.42629377940407737,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.4532821598729487,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.48057012236116714,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.3907370232291368,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.4772126816380449,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.4211369095276221,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.459545983701979,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.4204730831973899},"fp":{"stockId":3000000007451,"type":"fp","f_p_r_fys":0.014094961999384426,"f_p_r_m1":0.0002949946955512761,"f_p_r_m3":0.007213461517653119,"f_p_r_m6":0.014094961999384426,"f_p_r_y1":0.018991590734545483,"f_p_r_y3":0.09369132186965023,"f_cagr_p_r_fs":0.03085840684911001,"f_p_r_d1":-0.000287963140717884,"f_p_r_y2":0.04934369970546082,"f_p_r_y5":0.16331486865052236,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2019-10-14T16:00:00.000Z"},"ff":{"stockId":3000000007451,"type":"ff","f_m_f":11571998,"f_m_f_r":0.003,"f_c_f":3857332,"f_c_f_r":0.001,"f_m_a_c_f":15429330,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007451,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0398,"f_nv_cr":0},"f_as":{"stockId":3000000007451,"type":"f_as","f_tas":4633702139.1728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f99d1398d79843000f71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007451,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:38:53.144Z"},{"_id":"69e8f99d1398d79843000f72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007451,"stockCode":"012680795","stockName":"26首旅SCP003","holdings":1000000,"marketCap":99995890,"netValueRatio":0.0216,"lastUpdated":"2026-04-22T16:38:53.148Z"},{"_id":"69e8f99d1398d79843000f73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007451,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99025753,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:38:53.151Z"},{"_id":"69e8f99d1398d79843000f74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007451,"stockCode":"212580018","stockName":"25光大银行债02","holdings":900000,"marketCap":91238202,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:38:53.155Z"},{"_id":"69e8f99d1398d79843000f75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007451,"stockCode":"102480139","stockName":"24陕延油MTN001","holdings":800000,"marketCap":82972480,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:38:53.158Z"}]},"shareHoldersStructureList":[{"_id":"69cd340e5c96f51c69ac85cb","date":"2025-12-30T16:00:00.000Z","stockId":3000000007451,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":206,"h_s_a":21611556,"ins_h_s":4451980684,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:04:46.127Z"},{"_id":"69aecabd7fea5b3eb04a8a95","date":"2025-06-29T16:00:00.000Z","stockId":3000000007451,"h_a":206,"h_s_a":21611556,"ins_h_s":4451980683,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:25.659Z"},{"_id":"69aecabd7fea5b3eb04a8a94","date":"2024-12-30T16:00:00.000Z","stockId":3000000007451,"h_a":211,"h_s_a":35075392,"ins_h_s":7400907770,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:25.656Z"}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0398,"totalNetValue":1.208,"netValue_forward":1.0398},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.0398,"totalNetValue":1.208,"netValue_forward":1.0398},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0403,"totalNetValue":1.2085,"netValue_forward":1.0403},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0403,"totalNetValue":1.2085,"netValue_forward":1.0403},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0399,"totalNetValue":1.2081,"netValue_forward":1.0399000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0397,"totalNetValue":1.2079,"netValue_forward":1.0397000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0393,"totalNetValue":1.2075,"netValue_forward":1.0393},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0391,"totalNetValue":1.2073,"netValue_forward":1.0391000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0394,"totalNetValue":1.2076,"netValue_forward":1.0394000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0393,"totalNetValue":1.2075,"netValue_forward":1.0393},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.039,"totalNetValue":1.2072,"netValue_forward":1.039},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0386,"totalNetValue":1.2068,"netValue_forward":1.0386000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0382,"totalNetValue":1.2064,"netValue_forward":1.0382},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.038,"totalNetValue":1.2062,"netValue_forward":1.038},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0379,"totalNetValue":1.2061,"netValue_forward":1.0379},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0384,"totalNetValue":1.2066,"netValue_forward":1.0384},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0387,"totalNetValue":1.2069,"netValue_forward":1.0387},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.039,"totalNetValue":1.2072,"netValue_forward":1.038997508115333},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.048,"totalNetValue":1.2075,"netValue_forward":1.0392950162306667},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0482,"totalNetValue":1.2077,"netValue_forward":1.0394933549742218},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0482,"totalNetValue":1.2077,"netValue_forward":1.0394933549742218},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0482,"totalNetValue":1.2077,"netValue_forward":1.0394933549742218},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007451,"netValue":1.0481,"totalNetValue":1.2076,"netValue_forward":1.0393941856024442},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0477,"totalNetValue":1.2072,"netValue_forward":1.038997508115333},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0475,"totalNetValue":1.207,"netValue_forward":1.038799169371778},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0473,"totalNetValue":1.2068,"netValue_forward":1.0386008306282222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0469,"totalNetValue":1.2064,"netValue_forward":1.0382041531411113},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0466,"totalNetValue":1.2061,"netValue_forward":1.0379066450257781},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0463,"totalNetValue":1.2058,"netValue_forward":1.037609136910445},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0463,"totalNetValue":1.2058,"netValue_forward":1.037609136910445},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0463,"totalNetValue":1.2058,"netValue_forward":1.037609136910445},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0461,"totalNetValue":1.2056,"netValue_forward":1.0374107981668894},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0457,"totalNetValue":1.2052,"netValue_forward":1.0370141206797785},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0454,"totalNetValue":1.2049,"netValue_forward":1.0367166125644454},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0453,"totalNetValue":1.2048,"netValue_forward":1.0366174431926674},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0453,"totalNetValue":1.2048,"netValue_forward":1.0366174431926674},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.045,"totalNetValue":1.2045,"netValue_forward":1.0363199350773342},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0447,"totalNetValue":1.2042,"netValue_forward":1.0360224269620013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0445,"totalNetValue":1.204,"netValue_forward":1.0358240882184455},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.2038,"netValue_forward":1.0356257494748902},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0442,"totalNetValue":1.2037,"netValue_forward":1.0355265801031126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0442,"totalNetValue":1.2037,"netValue_forward":1.0355265801031126},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.2038,"netValue_forward":1.0356257494748902},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.2035,"netValue_forward":1.035328241359557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.2032,"netValue_forward":1.035030733244224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0439,"totalNetValue":1.2034,"netValue_forward":1.0352290719877795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0441,"totalNetValue":1.2036,"netValue_forward":1.0354274107313348},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.2038,"netValue_forward":1.0356257494748902},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.2035,"netValue_forward":1.035328241359557},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0438,"totalNetValue":1.2033,"netValue_forward":1.0351299026160015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0435,"totalNetValue":1.203,"netValue_forward":1.0348323945006686},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.2026,"netValue_forward":1.0344357170135574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.2026,"netValue_forward":1.0344357170135574},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.2025,"netValue_forward":1.0343365476417796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0427,"totalNetValue":1.2022,"netValue_forward":1.0340390395264465},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0423,"totalNetValue":1.2018,"netValue_forward":1.0336423620393353},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0422,"totalNetValue":1.2017,"netValue_forward":1.0335431926675578},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0421,"totalNetValue":1.2016,"netValue_forward":1.03344402329578},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0419,"totalNetValue":1.2014,"netValue_forward":1.0332456845522247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0414,"totalNetValue":1.2009,"netValue_forward":1.0327498376933362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.041,"totalNetValue":1.2005,"netValue_forward":1.032353160206225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007451,"netValue":1.0408,"totalNetValue":1.2003,"netValue_forward":1.0321548214626695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.0408,"totalNetValue":1.2003,"netValue_forward":1.0321548214626695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0407,"totalNetValue":1.2002,"netValue_forward":1.0320556520908917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0403,"totalNetValue":1.1998,"netValue_forward":1.0316589746037808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0401,"totalNetValue":1.1996,"netValue_forward":1.0314606358602254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0399,"totalNetValue":1.1994,"netValue_forward":1.0312622971166698},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0397,"totalNetValue":1.1992,"netValue_forward":1.0310639583731145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0396,"totalNetValue":1.1991,"netValue_forward":1.0309647890013367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0395,"totalNetValue":1.199,"netValue_forward":1.030865619629559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0394,"totalNetValue":1.1989,"netValue_forward":1.0307664502577814},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0393,"totalNetValue":1.1988,"netValue_forward":1.0306672808860033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0389,"totalNetValue":1.1984,"netValue_forward":1.0302706033988924},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0388,"totalNetValue":1.1983,"netValue_forward":1.0301714340271149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0388,"totalNetValue":1.1983,"netValue_forward":1.0301714340271149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0386,"totalNetValue":1.1981,"netValue_forward":1.0299730952835593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0386,"totalNetValue":1.1981,"netValue_forward":1.0299730952835593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0386,"totalNetValue":1.1981,"netValue_forward":1.0299730952835593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0466,"totalNetValue":1.1981,"netValue_forward":1.0299730952835593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0471,"totalNetValue":1.1986,"netValue_forward":1.0304651519887398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.047,"totalNetValue":1.1985,"netValue_forward":1.0303667406477035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0468,"totalNetValue":1.1983,"netValue_forward":1.0301699179656316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0466,"totalNetValue":1.1981,"netValue_forward":1.0299730952835593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0464,"totalNetValue":1.1979,"netValue_forward":1.0297762726014872},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0461,"totalNetValue":1.1976,"netValue_forward":1.029481038578379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0459,"totalNetValue":1.1974,"netValue_forward":1.029284215896307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0462,"totalNetValue":1.1977,"netValue_forward":1.029579449919415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0465,"totalNetValue":1.198,"netValue_forward":1.0298746839425235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.046,"totalNetValue":1.1975,"netValue_forward":1.029382627237343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0459,"totalNetValue":1.1974,"netValue_forward":1.029284215896307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0456,"totalNetValue":1.1971,"netValue_forward":1.0289889818731988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0454,"totalNetValue":1.1969,"netValue_forward":1.0287921591911264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0452,"totalNetValue":1.1967,"netValue_forward":1.0285953365090543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0448,"totalNetValue":1.1963,"netValue_forward":1.02820169114491},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0445,"totalNetValue":1.196,"netValue_forward":1.0279064571218017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1959,"netValue_forward":1.0278080457807657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1959,"netValue_forward":1.0278080457807657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1959,"netValue_forward":1.0278080457807657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.1958,"netValue_forward":1.0277096344397296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1959,"netValue_forward":1.0278080457807657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.1958,"netValue_forward":1.0277096344397296},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.1958,"netValue_forward":1.0277096344397296},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1959,"netValue_forward":1.0278080457807657},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0441,"totalNetValue":1.1956,"netValue_forward":1.0275128117576575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0439,"totalNetValue":1.1954,"netValue_forward":1.0273159890755854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0438,"totalNetValue":1.1953,"netValue_forward":1.0272175777345491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0436,"totalNetValue":1.1951,"netValue_forward":1.0270207550524773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0434,"totalNetValue":1.1949,"netValue_forward":1.0268239323704051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0432,"totalNetValue":1.1947,"netValue_forward":1.0266271096883326},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1945,"netValue_forward":1.0264302870062605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0428,"totalNetValue":1.1943,"netValue_forward":1.0262334643241886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0427,"totalNetValue":1.1942,"netValue_forward":1.0261350529831523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0426,"totalNetValue":1.1941,"netValue_forward":1.0260366416421163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0423,"totalNetValue":1.1938,"netValue_forward":1.0257414076190081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0422,"totalNetValue":1.1937,"netValue_forward":1.025642996277972},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0421,"totalNetValue":1.1936,"netValue_forward":1.0255445849369362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0422,"totalNetValue":1.1937,"netValue_forward":1.025642996277972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0423,"totalNetValue":1.1938,"netValue_forward":1.0257414076190081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.0419,"totalNetValue":1.1934,"netValue_forward":1.025347762254864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0418,"totalNetValue":1.1933,"netValue_forward":1.0252493509138279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0417,"totalNetValue":1.1932,"netValue_forward":1.0251509395727918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0418,"totalNetValue":1.1933,"netValue_forward":1.0252493509138279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0417,"totalNetValue":1.1932,"netValue_forward":1.0251509395727918},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0416,"totalNetValue":1.1931,"netValue_forward":1.0250525282317557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0416,"totalNetValue":1.1931,"netValue_forward":1.0250525282317557},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0414,"totalNetValue":1.1929,"netValue_forward":1.0248557055496834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0413,"totalNetValue":1.1928,"netValue_forward":1.0247572942086474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0409,"totalNetValue":1.1924,"netValue_forward":1.024363648844503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0407,"totalNetValue":1.1922,"netValue_forward":1.0241668261624308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0404,"totalNetValue":1.1919,"netValue_forward":1.0238715921393227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0403,"totalNetValue":1.1918,"netValue_forward":1.0237731807982866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0405,"totalNetValue":1.192,"netValue_forward":1.023970003480359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0405,"totalNetValue":1.192,"netValue_forward":1.023970003480359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0402,"totalNetValue":1.1917,"netValue_forward":1.0236747694572506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.04,"totalNetValue":1.1915,"netValue_forward":1.0234779467751787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0397,"totalNetValue":1.1912,"netValue_forward":1.0231827127520703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0398,"totalNetValue":1.1913,"netValue_forward":1.0232811240931061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0395,"totalNetValue":1.191,"netValue_forward":1.022985890069998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0405,"totalNetValue":1.192,"netValue_forward":1.023970003480359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0408,"totalNetValue":1.1923,"netValue_forward":1.0242652375034669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.041,"totalNetValue":1.1925,"netValue_forward":1.0244620601855392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0409,"totalNetValue":1.1924,"netValue_forward":1.024363648844503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0406,"totalNetValue":1.1921,"netValue_forward":1.0240684148213948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0408,"totalNetValue":1.1923,"netValue_forward":1.0242652375034669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0412,"totalNetValue":1.1927,"netValue_forward":1.0246588828676113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0413,"totalNetValue":1.1928,"netValue_forward":1.0247572942086474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0412,"totalNetValue":1.1927,"netValue_forward":1.0246588828676113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0413,"totalNetValue":1.1928,"netValue_forward":1.0247572942086474},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0412,"totalNetValue":1.1927,"netValue_forward":1.0246588828676113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0412,"totalNetValue":1.1927,"netValue_forward":1.0246588828676113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0411,"totalNetValue":1.1926,"netValue_forward":1.024560471526575},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0409,"totalNetValue":1.1924,"netValue_forward":1.024363648844503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0409,"totalNetValue":1.1924,"netValue_forward":1.024363648844503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0408,"totalNetValue":1.1923,"netValue_forward":1.0242652375034669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0407,"totalNetValue":1.1922,"netValue_forward":1.0241668261624308},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0405,"totalNetValue":1.192,"netValue_forward":1.023970003480359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0405,"totalNetValue":1.192,"netValue_forward":1.023970003480359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0406,"totalNetValue":1.1921,"netValue_forward":1.0240684148213948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0408,"totalNetValue":1.1923,"netValue_forward":1.0242652375034669},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0407,"totalNetValue":1.1922,"netValue_forward":1.0241668261624308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0406,"totalNetValue":1.1921,"netValue_forward":1.0240684148213948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.0404,"totalNetValue":1.1919,"netValue_forward":1.0238715921393227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.04,"totalNetValue":1.1915,"netValue_forward":1.0234779467751787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0397,"totalNetValue":1.1912,"netValue_forward":1.0231827127520703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0394,"totalNetValue":1.1909,"netValue_forward":1.0228874787289621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.039,"totalNetValue":1.1905,"netValue_forward":1.0224938333648175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0388,"totalNetValue":1.1903,"netValue_forward":1.0222970106827456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0386,"totalNetValue":1.1901,"netValue_forward":1.0221001880006733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0384,"totalNetValue":1.1899,"netValue_forward":1.0219033653186014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0382,"totalNetValue":1.1897,"netValue_forward":1.021706542636529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0381,"totalNetValue":1.1896,"netValue_forward":1.0216081312954932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.038,"totalNetValue":1.1895,"netValue_forward":1.021509719954457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0376,"totalNetValue":1.1891,"netValue_forward":1.0211160745903127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0374,"totalNetValue":1.1889,"netValue_forward":1.0209192519082404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0374,"totalNetValue":1.1889,"netValue_forward":1.0209192519082404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0373,"totalNetValue":1.1888,"netValue_forward":1.0208208405672046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0367,"totalNetValue":1.1882,"netValue_forward":1.0202303725209878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0366,"totalNetValue":1.1881,"netValue_forward":1.0201319611799518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0359,"totalNetValue":1.1874,"netValue_forward":1.0194430817926994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0356,"totalNetValue":1.1871,"netValue_forward":1.0191498293959809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0424,"totalNetValue":1.1869,"netValue_forward":1.0189543277981685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0423,"totalNetValue":1.1868,"netValue_forward":1.0188565769992624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0428,"totalNetValue":1.1873,"netValue_forward":1.0193453309937932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0435,"totalNetValue":1.188,"netValue_forward":1.0200295865861364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0438,"totalNetValue":1.1883,"netValue_forward":1.0203228389828554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0438,"totalNetValue":1.1883,"netValue_forward":1.0203228389828554},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0439,"totalNetValue":1.1884,"netValue_forward":1.0204205897817613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.1885,"netValue_forward":1.0205183405806675},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0438,"totalNetValue":1.1883,"netValue_forward":1.0203228389828554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.1882,"netValue_forward":1.020225088183949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0434,"totalNetValue":1.1879,"netValue_forward":1.0199318357872305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0433,"totalNetValue":1.1878,"netValue_forward":1.019834084988324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0435,"totalNetValue":1.188,"netValue_forward":1.0200295865861364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.1885,"netValue_forward":1.0205183405806675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0442,"totalNetValue":1.1887,"netValue_forward":1.02071384217848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0445,"totalNetValue":1.189,"netValue_forward":1.0210070945751983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0447,"totalNetValue":1.1892,"netValue_forward":1.021202596173011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1889,"netValue_forward":1.0209093437762922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0441,"totalNetValue":1.1886,"netValue_forward":1.0206160913795737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.1885,"netValue_forward":1.0205183405806675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0438,"totalNetValue":1.1883,"netValue_forward":1.0203228389828554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0439,"totalNetValue":1.1884,"netValue_forward":1.0204205897817613},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.1885,"netValue_forward":1.0205183405806675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0438,"totalNetValue":1.1883,"netValue_forward":1.0203228389828554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0436,"totalNetValue":1.1881,"netValue_forward":1.0201273373850426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0432,"totalNetValue":1.1877,"netValue_forward":1.019736334189418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0432,"totalNetValue":1.1877,"netValue_forward":1.019736334189418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.1876,"netValue_forward":1.0196385833905115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.1876,"netValue_forward":1.0196385833905115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0433,"totalNetValue":1.1878,"netValue_forward":1.019834084988324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.1888,"netValue_forward":1.0208115929773862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1889,"netValue_forward":1.0209093437762922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0446,"totalNetValue":1.1891,"netValue_forward":1.0211048453741047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0446,"totalNetValue":1.1891,"netValue_forward":1.0211048453741047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0449,"totalNetValue":1.1894,"netValue_forward":1.021398097770823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0451,"totalNetValue":1.1896,"netValue_forward":1.0215935993686356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.045,"totalNetValue":1.1895,"netValue_forward":1.0214958485697294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0449,"totalNetValue":1.1894,"netValue_forward":1.021398097770823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0447,"totalNetValue":1.1892,"netValue_forward":1.021202596173011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0446,"totalNetValue":1.1891,"netValue_forward":1.0211048453741047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1889,"netValue_forward":1.0209093437762922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.1885,"netValue_forward":1.0205183405806675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0434,"totalNetValue":1.1879,"netValue_forward":1.0199318357872305},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.1876,"netValue_forward":1.0196385833905115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0435,"totalNetValue":1.188,"netValue_forward":1.0200295865861364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0429,"totalNetValue":1.1874,"netValue_forward":1.0194430817926992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1875,"netValue_forward":1.0195408325916053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.044,"totalNetValue":1.1885,"netValue_forward":1.0205183405806675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0447,"totalNetValue":1.1892,"netValue_forward":1.021202596173011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0449,"totalNetValue":1.1894,"netValue_forward":1.021398097770823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0452,"totalNetValue":1.1897,"netValue_forward":1.0216913501675418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.045,"totalNetValue":1.1895,"netValue_forward":1.0214958485697294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0448,"totalNetValue":1.1893,"netValue_forward":1.0213003469719169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0445,"totalNetValue":1.189,"netValue_forward":1.0210070945751983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0441,"totalNetValue":1.1886,"netValue_forward":1.0206160913795737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.1888,"netValue_forward":1.0208115929773862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0445,"totalNetValue":1.189,"netValue_forward":1.0210070945751983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0447,"totalNetValue":1.1892,"netValue_forward":1.021202596173011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0447,"totalNetValue":1.1892,"netValue_forward":1.021202596173011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0449,"totalNetValue":1.1894,"netValue_forward":1.021398097770823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0446,"totalNetValue":1.1891,"netValue_forward":1.0211048453741047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0443,"totalNetValue":1.1888,"netValue_forward":1.0208115929773862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0439,"totalNetValue":1.1884,"netValue_forward":1.0204205897817613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.0433,"totalNetValue":1.1878,"netValue_forward":1.019834084988324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1875,"netValue_forward":1.0195408325916053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0429,"totalNetValue":1.1874,"netValue_forward":1.0194430817926992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0428,"totalNetValue":1.1873,"netValue_forward":1.0193453309937932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0428,"totalNetValue":1.1873,"netValue_forward":1.0193453309937932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.1876,"netValue_forward":1.0196385833905115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0432,"totalNetValue":1.1877,"netValue_forward":1.019736334189418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1875,"netValue_forward":1.0195408325916053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0429,"totalNetValue":1.1874,"netValue_forward":1.0194430817926992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0426,"totalNetValue":1.1871,"netValue_forward":1.0191498293959806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0423,"totalNetValue":1.1868,"netValue_forward":1.0188565769992624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0421,"totalNetValue":1.1866,"netValue_forward":1.0186610754014498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0418,"totalNetValue":1.1863,"netValue_forward":1.0183678230047313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0418,"totalNetValue":1.1863,"netValue_forward":1.0183678230047313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0417,"totalNetValue":1.1862,"netValue_forward":1.0182707246234377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0486,"totalNetValue":1.1861,"netValue_forward":1.0181736262421444},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0484,"totalNetValue":1.1859,"netValue_forward":1.0179794294795577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0479,"totalNetValue":1.1854,"netValue_forward":1.017493937573091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0476,"totalNetValue":1.1851,"netValue_forward":1.0172026424292109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0475,"totalNetValue":1.185,"netValue_forward":1.0171055440479178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0475,"totalNetValue":1.185,"netValue_forward":1.0171055440479178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0473,"totalNetValue":1.1848,"netValue_forward":1.0169113472853306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.047,"totalNetValue":1.1845,"netValue_forward":1.0166200521414506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0475,"totalNetValue":1.185,"netValue_forward":1.0171055440479178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0477,"totalNetValue":1.1852,"netValue_forward":1.0172997408105042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0477,"totalNetValue":1.1852,"netValue_forward":1.0172997408105042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0474,"totalNetValue":1.1849,"netValue_forward":1.0170084456666242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0472,"totalNetValue":1.1847,"netValue_forward":1.0168142489040375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.047,"totalNetValue":1.1845,"netValue_forward":1.0166200521414506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0468,"totalNetValue":1.1843,"netValue_forward":1.0164258553788639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0465,"totalNetValue":1.184,"netValue_forward":1.0161345602349838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0462,"totalNetValue":1.1837,"netValue_forward":1.015843265091104},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0465,"totalNetValue":1.184,"netValue_forward":1.0161345602349838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0463,"totalNetValue":1.1838,"netValue_forward":1.0159403634723974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0462,"totalNetValue":1.1837,"netValue_forward":1.015843265091104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0456,"totalNetValue":1.1831,"netValue_forward":1.015260674803344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0458,"totalNetValue":1.1833,"netValue_forward":1.0154548715659304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.045,"totalNetValue":1.1825,"netValue_forward":1.0146780845155836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0441,"totalNetValue":1.1816,"netValue_forward":1.0138041990839435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0439,"totalNetValue":1.1814,"netValue_forward":1.0136100023213568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.1812,"netValue_forward":1.01341580555877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0432,"totalNetValue":1.1807,"netValue_forward":1.012930313652303},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0427,"totalNetValue":1.1802,"netValue_forward":1.0124448217458362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0425,"totalNetValue":1.18,"netValue_forward":1.0122506249832495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0426,"totalNetValue":1.1801,"netValue_forward":1.012347723364543},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0427,"totalNetValue":1.1802,"netValue_forward":1.0124448217458362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.1806,"netValue_forward":1.0128332152710096},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1805,"netValue_forward":1.0127361168897162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.1806,"netValue_forward":1.0128332152710096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1805,"netValue_forward":1.0127361168897162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0431,"totalNetValue":1.1806,"netValue_forward":1.0128332152710096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0429,"totalNetValue":1.1804,"netValue_forward":1.0126390185084229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1805,"netValue_forward":1.0127361168897162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1805,"netValue_forward":1.0127361168897162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0428,"totalNetValue":1.1803,"netValue_forward":1.0125419201271295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0425,"totalNetValue":1.18,"netValue_forward":1.0122506249832495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0424,"totalNetValue":1.1799,"netValue_forward":1.0121535266019561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.1812,"netValue_forward":1.01341580555877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0409,"totalNetValue":1.1784,"netValue_forward":1.0106970508825557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0388,"totalNetValue":1.1763,"netValue_forward":1.0086579848753954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007451,"netValue":1.0381,"totalNetValue":1.1756,"netValue_forward":1.007978296206342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.038,"totalNetValue":1.1755,"netValue_forward":1.0078811978250484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0378,"totalNetValue":1.1753,"netValue_forward":1.007687001062462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0376,"totalNetValue":1.1751,"netValue_forward":1.0074941053884454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0446,"totalNetValue":1.1751,"netValue_forward":1.0074941053884452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0442,"totalNetValue":1.1747,"netValue_forward":1.0071083140404122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.1742,"netValue_forward":1.0066260748553708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0432,"totalNetValue":1.1737,"netValue_forward":1.0061438356703292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1735,"netValue_forward":1.0059509399963127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0422,"totalNetValue":1.1727,"netValue_forward":1.0051793573002465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0418,"totalNetValue":1.1723,"netValue_forward":1.0047935659522136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0415,"totalNetValue":1.172,"netValue_forward":1.0045042224411886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0419,"totalNetValue":1.1724,"netValue_forward":1.0048900137892218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0415,"totalNetValue":1.172,"netValue_forward":1.0045042224411886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0409,"totalNetValue":1.1714,"netValue_forward":1.003925535419139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0406,"totalNetValue":1.1711,"netValue_forward":1.0036361919081143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0415,"totalNetValue":1.172,"netValue_forward":1.0045042224411886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0418,"totalNetValue":1.1723,"netValue_forward":1.0047935659522136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.043,"totalNetValue":1.1735,"netValue_forward":1.0059509399963127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0435,"totalNetValue":1.174,"netValue_forward":1.0064331791813546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0434,"totalNetValue":1.1739,"netValue_forward":1.006336731344346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0432,"totalNetValue":1.1737,"netValue_forward":1.0061438356703292},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0428,"totalNetValue":1.1733,"netValue_forward":1.0057580443222962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0429,"totalNetValue":1.1734,"netValue_forward":1.0058544921593047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0433,"totalNetValue":1.1738,"netValue_forward":1.0062402835073376},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0433,"totalNetValue":1.1738,"netValue_forward":1.0062402835073376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.1742,"netValue_forward":1.0066260748553708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0444,"totalNetValue":1.1749,"netValue_forward":1.0073012097144287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0455,"totalNetValue":1.176,"netValue_forward":1.0083621359215198},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0465,"totalNetValue":1.177,"netValue_forward":1.0093266142916026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0463,"totalNetValue":1.1768,"netValue_forward":1.009133718617586},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0472,"totalNetValue":1.1777,"netValue_forward":1.0100017491506603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0481,"totalNetValue":1.1786,"netValue_forward":1.0108697796837347},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.049,"totalNetValue":1.1795,"netValue_forward":1.0117378102168093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0491,"totalNetValue":1.1796,"netValue_forward":1.0118342580538178},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0491,"totalNetValue":1.1796,"netValue_forward":1.0118342580538178},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0492,"totalNetValue":1.1797,"netValue_forward":1.0119307058908258},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0499,"totalNetValue":1.1804,"netValue_forward":1.012605840749884},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0496,"totalNetValue":1.1801,"netValue_forward":1.0123164972388592},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0486,"totalNetValue":1.1791,"netValue_forward":1.0113520188687763},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0481,"totalNetValue":1.1786,"netValue_forward":1.0108697796837347},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0468,"totalNetValue":1.1773,"netValue_forward":1.0096159578026274},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0471,"totalNetValue":1.1776,"netValue_forward":1.009905301313652},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0476,"totalNetValue":1.1781,"netValue_forward":1.0103875404986935},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0473,"totalNetValue":1.1778,"netValue_forward":1.0100981969876686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.047,"totalNetValue":1.1775,"netValue_forward":1.0098088534766438},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0473,"totalNetValue":1.1778,"netValue_forward":1.0100981969876686},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0477,"totalNetValue":1.1782,"netValue_forward":1.0104839883357017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0483,"totalNetValue":1.1788,"netValue_forward":1.0110626753577514},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0481,"totalNetValue":1.1786,"netValue_forward":1.0108697796837347},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0481,"totalNetValue":1.1786,"netValue_forward":1.0108697796837347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0487,"totalNetValue":1.1792,"netValue_forward":1.0114484667057846},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.049,"totalNetValue":1.1795,"netValue_forward":1.0117378102168093},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0497,"totalNetValue":1.1802,"netValue_forward":1.0124129450758674},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0499,"totalNetValue":1.1804,"netValue_forward":1.012605840749884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0502,"totalNetValue":1.1807,"netValue_forward":1.0128951842609086},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0501,"totalNetValue":1.1806,"netValue_forward":1.0127987364239006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0495,"totalNetValue":1.18,"netValue_forward":1.0122200494018507},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.0483,"totalNetValue":1.1788,"netValue_forward":1.0110626753577514},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0472,"totalNetValue":1.1777,"netValue_forward":1.0100017491506603},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0469,"totalNetValue":1.1774,"netValue_forward":1.0097124056396356},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0459,"totalNetValue":1.1764,"netValue_forward":1.0087479272695528},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.046,"totalNetValue":1.1765,"netValue_forward":1.0088443751065612},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0464,"totalNetValue":1.1769,"netValue_forward":1.0092301664545942},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0467,"totalNetValue":1.1772,"netValue_forward":1.0095195099656191},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0463,"totalNetValue":1.1768,"netValue_forward":1.009133718617586},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0453,"totalNetValue":1.1758,"netValue_forward":1.008169240247503},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0455,"totalNetValue":1.176,"netValue_forward":1.0083621359215198},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0459,"totalNetValue":1.1764,"netValue_forward":1.0087479272695528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0463,"totalNetValue":1.1768,"netValue_forward":1.009133718617586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0454,"totalNetValue":1.1759,"netValue_forward":1.0082656880845116},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0441,"totalNetValue":1.1746,"netValue_forward":1.0070118662034038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.1742,"netValue_forward":1.0066260748553708},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0437,"totalNetValue":1.1742,"netValue_forward":1.0066260748553708},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0419,"totalNetValue":1.1724,"netValue_forward":1.0048900137892218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0415,"totalNetValue":1.172,"netValue_forward":1.0045042224411886},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0414,"totalNetValue":1.1719,"netValue_forward":1.0044077746041806},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0411,"totalNetValue":1.1716,"netValue_forward":1.0041184310931557},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0404,"totalNetValue":1.1709,"netValue_forward":1.0034432962340978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0402,"totalNetValue":1.1707,"netValue_forward":1.0032504005600813},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0384,"totalNetValue":1.1689,"netValue_forward":1.0015143394939323},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0377,"totalNetValue":1.1682,"netValue_forward":1.0008392046348744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0373,"totalNetValue":1.1678,"netValue_forward":1.0004534132868412},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0371,"totalNetValue":1.1676,"netValue_forward":1.0002605176128245},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0368,"totalNetValue":1.1673,"netValue_forward":0.9999711741017998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0362,"totalNetValue":1.1667,"netValue_forward":0.9993924870797503},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0359,"totalNetValue":1.1664,"netValue_forward":0.9991031435687252},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0355,"totalNetValue":1.166,"netValue_forward":0.9987173522206925},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0355,"totalNetValue":1.166,"netValue_forward":0.9987173522206925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0353,"totalNetValue":1.1658,"netValue_forward":0.9985244565466759},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0354,"totalNetValue":1.1659,"netValue_forward":0.998620904383684},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0353,"totalNetValue":1.1658,"netValue_forward":0.9985244565466759},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0352,"totalNetValue":1.1657,"netValue_forward":0.9984280087096672},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0353,"totalNetValue":1.1658,"netValue_forward":0.9985244565466759},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0347,"totalNetValue":1.1652,"netValue_forward":0.997945769524626},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0342,"totalNetValue":1.1647,"netValue_forward":0.9974635303395845},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0339,"totalNetValue":1.1644,"netValue_forward":0.9971741868285598},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0333,"totalNetValue":1.1638,"netValue_forward":0.9965954998065103},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0331,"totalNetValue":1.1636,"netValue_forward":0.9964026041324935},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0329,"totalNetValue":1.1634,"netValue_forward":0.996209708458477},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007451,"netValue":1.0324,"totalNetValue":1.1629,"netValue_forward":0.9957274692734357},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.0317,"totalNetValue":1.1622,"netValue_forward":0.9950523344143779},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0314,"totalNetValue":1.1619,"netValue_forward":0.994762990903353},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0313,"totalNetValue":1.1618,"netValue_forward":0.9946665430663447},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.0313,"totalNetValue":1.1618,"netValue_forward":0.9946665430663447},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0315,"totalNetValue":1.162,"netValue_forward":0.9948594387403613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0316,"totalNetValue":1.1621,"netValue_forward":0.9949558865773696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0317,"totalNetValue":1.1622,"netValue_forward":0.9950523344143779},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0327,"totalNetValue":1.1632,"netValue_forward":0.9960168127844604},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0332,"totalNetValue":1.1637,"netValue_forward":0.9964990519695018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0333,"totalNetValue":1.1638,"netValue_forward":0.9965954998065103},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0333,"totalNetValue":1.1638,"netValue_forward":0.9965954998065103},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0328,"totalNetValue":1.1633,"netValue_forward":0.9961132606214689},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0326,"totalNetValue":1.1631,"netValue_forward":0.9959203649474523},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0317,"totalNetValue":1.1622,"netValue_forward":0.9950523344143779},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0293,"totalNetValue":1.1598,"netValue_forward":0.9927375863261791},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0271,"totalNetValue":1.1576,"netValue_forward":0.990615733911997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0252,"totalNetValue":1.1557,"netValue_forward":0.9887832250088398},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0272,"totalNetValue":1.1577,"netValue_forward":0.9907121817490053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0289,"totalNetValue":1.1594,"netValue_forward":0.992351794978146},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0327,"totalNetValue":1.1632,"netValue_forward":0.9960168127844604},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0349,"totalNetValue":1.1654,"netValue_forward":0.9981386651986425},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.035,"totalNetValue":1.1655,"netValue_forward":0.9982351130356508},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.0342,"totalNetValue":1.1647,"netValue_forward":0.9974635303395845},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0342,"totalNetValue":1.1647,"netValue_forward":0.9974635303395845},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0341,"totalNetValue":1.1646,"netValue_forward":0.9973670825025764},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0344,"totalNetValue":1.1649,"netValue_forward":0.997656426013601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.0345,"totalNetValue":1.165,"netValue_forward":0.9977528738506095},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0338,"totalNetValue":1.1643,"netValue_forward":0.9970777389915515},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0334,"totalNetValue":1.1639,"netValue_forward":0.9966919476435185},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.033,"totalNetValue":1.1635,"netValue_forward":0.9963061562954852},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0327,"totalNetValue":1.1632,"netValue_forward":0.9960168127844604},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0327,"totalNetValue":1.1632,"netValue_forward":0.9960168127844604},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0326,"totalNetValue":1.1631,"netValue_forward":0.9959203649474523},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0326,"totalNetValue":1.1631,"netValue_forward":0.9959203649474523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.0322,"totalNetValue":1.1627,"netValue_forward":0.9955345735994191},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007451,"netValue":1.0319,"totalNetValue":1.1624,"netValue_forward":0.9952452300883943},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.0316,"totalNetValue":1.1621,"netValue_forward":0.9949558865773696},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0307,"totalNetValue":1.1612,"netValue_forward":0.994087856044295},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0305,"totalNetValue":1.161,"netValue_forward":0.9938949603702785},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007451,"netValue":1.03,"totalNetValue":1.1605,"netValue_forward":0.9934127211852369},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007451,"netValue":1.0297,"totalNetValue":1.1602,"netValue_forward":0.9931233776742123},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.031,"totalNetValue":1.1615,"netValue_forward":0.9943771995553197},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0314,"totalNetValue":1.1619,"netValue_forward":0.994762990903353},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0317,"totalNetValue":1.1622,"netValue_forward":0.9950523344143779},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007451,"netValue":1.0317,"totalNetValue":1.1622,"netValue_forward":0.9950523344143779},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007451,"netValue":1.0323,"totalNetValue":1.1628,"netValue_forward":0.9956310214364275},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0324,"totalNetValue":1.1629,"netValue_forward":0.9957274692734357},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.0323,"totalNetValue":1.1628,"netValue_forward":0.9956310214364275},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0321,"totalNetValue":1.1626,"netValue_forward":0.9954381257624109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007451,"netValue":1.0325,"totalNetValue":1.163,"netValue_forward":0.9958239171104438},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007451,"netValue":1.0316,"totalNetValue":1.1621,"netValue_forward":0.9949558865773696},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0313,"totalNetValue":1.1618,"netValue_forward":0.9946665430663447},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0331,"totalNetValue":1.1636,"netValue_forward":0.9964026041324935},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0339,"totalNetValue":1.1644,"netValue_forward":0.9971741868285598},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007451,"netValue":1.0345,"totalNetValue":1.165,"netValue_forward":0.9977528738506095},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007451,"netValue":1.0341,"totalNetValue":1.1646,"netValue_forward":0.9973670825025764},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0345,"totalNetValue":1.165,"netValue_forward":0.9977528738506095},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007451,"netValue":1.034,"totalNetValue":1.1645,"netValue_forward":0.9972706346655681},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007451,"netValue":1.0336,"totalNetValue":1.1641,"netValue_forward":0.9968848433175351},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007451,"netValue":1.033,"totalNetValue":1.1635,"netValue_forward":0.9963061562954852},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007451,"netValue":1.0327,"totalNetValue":1.1632,"netValue_forward":0.9960168127844604},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007451,"netValue":1.0324,"totalNetValue":1.1629,"netValue_forward":0.9957274692734357},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007451,"netValue":1.0319,"totalNetValue":1.1624,"netValue_forward":0.9952452300883943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007451,"netValue":1.0315,"totalNetValue":1.162,"netValue_forward":0.9948594387403613},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007451,"netValue":1.031,"totalNetValue":1.1615,"netValue_forward":0.9943771995553197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007451,"netValue":1.0308,"totalNetValue":1.1613,"netValue_forward":0.9941843038813031},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007451,"netValue":1.0301,"totalNetValue":1.1606,"netValue_forward":0.9935091690222455},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007451,"netValue":1.0292,"totalNetValue":1.1597,"netValue_forward":0.9926411384891709},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007451,"netValue":1.029,"totalNetValue":1.1595,"netValue_forward":0.9924482428151543},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007451,"netValue":1.0291,"totalNetValue":1.1596,"netValue_forward":0.9925446906521624},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007451,"netValue":1.029,"totalNetValue":1.1595,"netValue_forward":0.9924482428151543},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007451,"netValue":1.0288,"totalNetValue":1.1593,"netValue_forward":0.9922553471411377},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007451,"netValue":1.0283,"totalNetValue":1.1588,"netValue_forward":0.9917731079560963},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007451,"netValue":1.0278,"totalNetValue":1.1583,"netValue_forward":0.991290868771055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007451,"netValue":1.0276,"totalNetValue":1.1581,"netValue_forward":0.9910979730970385},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007451,"netValue":1.0274,"totalNetValue":1.1579,"netValue_forward":0.9909050774230219},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007451,"netValue":1.0269,"totalNetValue":1.1574,"netValue_forward":0.9904228382379805},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007451,"netValue":1.0276,"totalNetValue":1.1581,"netValue_forward":0.9910979730970385},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007451,"netValue":1.028,"totalNetValue":1.1585,"netValue_forward":0.9914837644450716}]}