window.pageData = {"fund":{"_id":3000000007447,"stockCode":"007447","shortName":"平安惠泰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠泰纯债","pinyin":"pahtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000007447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9651000000000001,"f_ins_h_s_r_c_hy":0.006500000000000061,"f_ins_h_s_r_c_1y":-0.005799999999999916,"f_ind_h_s_r":0.0349,"f_ind_h_s_r_c_hy":-0.006499999999999999,"f_ind_h_s_r_c_1y":0.0058,"f_h_a":4210,"f_h_s_a":253164,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007447,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4619922241587344,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.2893454497563545,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2568502261239691,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.4278695236795414,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.4322392414296134,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.46551724137931033,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.277981277981278,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.30297565374211,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.2832853421088715},"fp":{"stockId":3000000007447,"type":"fp","f_p_r_fys":0.012545143508838619,"f_p_r_m1":0.0030126153266805122,"f_p_r_m3":0.009283819628647105,"f_p_r_m6":0.012930214869746992,"f_p_r_y1":0.020400344794559988,"f_p_r_y3":0.10849032082489485,"f_cagr_p_r_fs":0.03564376036603223,"f_p_r_d1":-0.00018528812303131303,"f_p_r_y2":0.05379050291566001,"f_p_r_y5":0.1869795307428621,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007447,"type":"ff","f_m_f":923671,"f_m_f_r":0.003,"f_c_f":307890,"f_c_f_r":0.001,"f_m_a_c_f":1231561,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007447,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0654,"f_nv_cr":0.0007514559458952075},"f_as":{"stockId":3000000007447,"type":"f_as","f_tas":1626911570.7845001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","__csrcFundId":6261,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:46.603Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"230205","stockName":"23国开05","holdings":3100000,"marketCap":335342882,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:51.331Z"},{"_id":"69e7d7376201787ae12a4e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.1143,"lastUpdated":"2026-04-21T19:59:51.334Z"},{"_id":"69e7d7376201787ae12a4e71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.0864,"lastUpdated":"2026-04-21T19:59:51.338Z"},{"_id":"69e7d7376201787ae12a4e72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220215","stockName":"22国开15","holdings":1600000,"marketCap":174630663,"netValueRatio":0.065,"lastUpdated":"2026-04-21T19:59:51.341Z"},{"_id":"69e7d7376201787ae12a4e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0579,"lastUpdated":"2026-04-21T19:59:51.344Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007447,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007447},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007447},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007447},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007447},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007447},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007447},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007447},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007447},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007447},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007447},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007447},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007447},{"stockId":3000000007447,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007447,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007447,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":1535546551,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":1535546551},{"s":2272919505,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":2272919505},{"s":1737989020,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":1737989020},{"s":4352770627,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":4352770627},{"s":9128460498,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":9128460498},{"s":10619906295,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":10619906295},{"s":3940312346,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":3940312346},{"s":907808853,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007447,"source":"csrc_xbrl","s_forward":907808853}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007447,"assetScale":1626911570.7845001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007447,"assetScale":2391565903.1610003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007447,"assetScale":1816372324.8019998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007447,"assetScale":4552562798.779301},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007447,"assetScale":9492686071.870201},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007447,"assetScale":11538528189.5175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007447,"assetScale":4467526137.894799},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007447,"assetScale":1021194178.7397}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0654,"totalNetValue":1.2598,"netValue_forward":1.0654},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0646,"totalNetValue":1.259,"netValue_forward":1.0646},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0642,"totalNetValue":1.2586,"netValue_forward":1.0642},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0642,"totalNetValue":1.2586,"netValue_forward":1.0642},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0643,"totalNetValue":1.2587,"netValue_forward":1.0642999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.064,"totalNetValue":1.2584,"netValue_forward":1.064},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0637,"totalNetValue":1.2581,"netValue_forward":1.0637},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0633,"totalNetValue":1.2577,"netValue_forward":1.0633},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0631,"totalNetValue":1.2575,"netValue_forward":1.0631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0628,"totalNetValue":1.2572,"netValue_forward":1.0628},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0629,"totalNetValue":1.2573,"netValue_forward":1.0629},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0631,"totalNetValue":1.2575,"netValue_forward":1.0631},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0624,"totalNetValue":1.2568,"netValue_forward":1.0624},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.062,"totalNetValue":1.2564,"netValue_forward":1.062},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0624,"totalNetValue":1.2568,"netValue_forward":1.0624},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0627,"totalNetValue":1.2571,"netValue_forward":1.0627},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0632,"totalNetValue":1.2576,"netValue_forward":1.0632},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0627,"totalNetValue":1.2571,"netValue_forward":1.0627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0623,"totalNetValue":1.2567,"netValue_forward":1.0623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0622,"totalNetValue":1.2566,"netValue_forward":1.0622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0614,"totalNetValue":1.2558,"netValue_forward":1.0614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0612,"totalNetValue":1.2556,"netValue_forward":1.0612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0609,"totalNetValue":1.2553,"netValue_forward":1.0609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0607,"totalNetValue":1.2551,"netValue_forward":1.0607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0601,"totalNetValue":1.2545,"netValue_forward":1.0601},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0598,"totalNetValue":1.2542,"netValue_forward":1.0598},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0603,"totalNetValue":1.2547,"netValue_forward":1.0603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0603,"totalNetValue":1.2547,"netValue_forward":1.0603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.06,"totalNetValue":1.2544,"netValue_forward":1.0599999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.0593,"totalNetValue":1.2537,"netValue_forward":1.0593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007447,"netValue":1.0592,"totalNetValue":1.2536,"netValue_forward":1.0592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0595,"totalNetValue":1.2539,"netValue_forward":1.0595},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0596,"totalNetValue":1.254,"netValue_forward":1.0595999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0586,"totalNetValue":1.253,"netValue_forward":1.0586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0582,"totalNetValue":1.2526,"netValue_forward":1.0582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0581,"totalNetValue":1.2525,"netValue_forward":1.0581},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0583,"totalNetValue":1.2527,"netValue_forward":1.0582999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0574,"totalNetValue":1.2518,"netValue_forward":1.0573999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0577,"totalNetValue":1.2521,"netValue_forward":1.0577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0576,"totalNetValue":1.252,"netValue_forward":1.0576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0579,"totalNetValue":1.2523,"netValue_forward":1.0578999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0574,"totalNetValue":1.2518,"netValue_forward":1.0573999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0571,"totalNetValue":1.2515,"netValue_forward":1.0571},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0574,"totalNetValue":1.2518,"netValue_forward":1.0573999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0572,"totalNetValue":1.2516,"netValue_forward":1.0572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0567,"totalNetValue":1.2511,"netValue_forward":1.0567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0567,"totalNetValue":1.2511,"netValue_forward":1.0567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0566,"totalNetValue":1.251,"netValue_forward":1.0565999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0571,"totalNetValue":1.2515,"netValue_forward":1.0571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.0573,"totalNetValue":1.2517,"netValue_forward":1.0573},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.0573,"totalNetValue":1.2517,"netValue_forward":1.0573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0565,"totalNetValue":1.2509,"netValue_forward":1.0564999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.0564,"totalNetValue":1.2508,"netValue_forward":1.0564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0556,"totalNetValue":1.25,"netValue_forward":1.0556},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0554,"totalNetValue":1.2498,"netValue_forward":1.0554000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0557,"totalNetValue":1.2501,"netValue_forward":1.0556999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0561,"totalNetValue":1.2505,"netValue_forward":1.0560999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0556,"totalNetValue":1.25,"netValue_forward":1.0556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0556,"totalNetValue":1.25,"netValue_forward":1.0556},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0553,"totalNetValue":1.2497,"netValue_forward":1.0553},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0552,"totalNetValue":1.2496,"netValue_forward":1.0551999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0554,"totalNetValue":1.2498,"netValue_forward":1.0554000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0549,"totalNetValue":1.2493,"netValue_forward":1.0549},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.0544,"totalNetValue":1.2488,"netValue_forward":1.0543999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.054,"totalNetValue":1.2484,"netValue_forward":1.0539999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0538,"totalNetValue":1.2482,"netValue_forward":1.0538},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.0538,"totalNetValue":1.2482,"netValue_forward":1.0538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0537,"totalNetValue":1.2481,"netValue_forward":1.0537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0536,"totalNetValue":1.248,"netValue_forward":1.0536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0535,"totalNetValue":1.2479,"netValue_forward":1.0534999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0532,"totalNetValue":1.2476,"netValue_forward":1.0532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0533,"totalNetValue":1.2477,"netValue_forward":1.0533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0533,"totalNetValue":1.2477,"netValue_forward":1.0533},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0526,"totalNetValue":1.247,"netValue_forward":1.0526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0529,"totalNetValue":1.2473,"netValue_forward":1.0529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0528,"totalNetValue":1.2472,"netValue_forward":1.0528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0525,"totalNetValue":1.2469,"netValue_forward":1.0525},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0525,"totalNetValue":1.2469,"netValue_forward":1.0525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0519,"totalNetValue":1.2463,"netValue_forward":1.0519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0518,"totalNetValue":1.2462,"netValue_forward":1.0517999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0517,"totalNetValue":1.2461,"netValue_forward":1.0517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0516,"totalNetValue":1.246,"netValue_forward":1.0516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0513,"totalNetValue":1.2457,"netValue_forward":1.0513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.051,"totalNetValue":1.2454,"netValue_forward":1.0509999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0505,"totalNetValue":1.2449,"netValue_forward":1.0504999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0506,"totalNetValue":1.245,"netValue_forward":1.0505999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.052,"totalNetValue":1.2464,"netValue_forward":1.052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0522,"totalNetValue":1.2466,"netValue_forward":1.0522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0521,"totalNetValue":1.2465,"netValue_forward":1.0521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0522,"totalNetValue":1.2466,"netValue_forward":1.0522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0534,"totalNetValue":1.2478,"netValue_forward":1.0534},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0533,"totalNetValue":1.2477,"netValue_forward":1.0533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0534,"totalNetValue":1.2478,"netValue_forward":1.0534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0534,"totalNetValue":1.2478,"netValue_forward":1.0534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0529,"totalNetValue":1.2473,"netValue_forward":1.0529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0534,"totalNetValue":1.2478,"netValue_forward":1.0534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0527,"totalNetValue":1.2471,"netValue_forward":1.0526999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0526,"totalNetValue":1.247,"netValue_forward":1.0526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0517,"totalNetValue":1.2461,"netValue_forward":1.0517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0515,"totalNetValue":1.2459,"netValue_forward":1.0515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0516,"totalNetValue":1.246,"netValue_forward":1.0516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0525,"totalNetValue":1.2469,"netValue_forward":1.0525},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0519,"totalNetValue":1.2463,"netValue_forward":1.0519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0512,"totalNetValue":1.2456,"netValue_forward":1.0512},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0506,"totalNetValue":1.245,"netValue_forward":1.0505999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.0506,"totalNetValue":1.245,"netValue_forward":1.0505999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.0502,"totalNetValue":1.2446,"netValue_forward":1.0502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0508,"totalNetValue":1.2452,"netValue_forward":1.0508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.051,"totalNetValue":1.2454,"netValue_forward":1.0509999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0514,"totalNetValue":1.2458,"netValue_forward":1.0513999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0513,"totalNetValue":1.2457,"netValue_forward":1.0513},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0509,"totalNetValue":1.2453,"netValue_forward":1.0509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0512,"totalNetValue":1.2456,"netValue_forward":1.0512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0516,"totalNetValue":1.246,"netValue_forward":1.0516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.052,"totalNetValue":1.2464,"netValue_forward":1.052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0518,"totalNetValue":1.2462,"netValue_forward":1.0517999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0519,"totalNetValue":1.2463,"netValue_forward":1.0519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0518,"totalNetValue":1.2462,"netValue_forward":1.0517999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0519,"totalNetValue":1.2463,"netValue_forward":1.0519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0518,"totalNetValue":1.2462,"netValue_forward":1.0517999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0515,"totalNetValue":1.2459,"netValue_forward":1.0515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0515,"totalNetValue":1.2459,"netValue_forward":1.0515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0516,"totalNetValue":1.246,"netValue_forward":1.0516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0513,"totalNetValue":1.2457,"netValue_forward":1.0513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0512,"totalNetValue":1.2456,"netValue_forward":1.0512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0508,"totalNetValue":1.2452,"netValue_forward":1.0508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.051,"totalNetValue":1.2454,"netValue_forward":1.0509999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.0517,"totalNetValue":1.2461,"netValue_forward":1.0517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.0516,"totalNetValue":1.246,"netValue_forward":1.0516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0518,"totalNetValue":1.2462,"netValue_forward":1.0517999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0516,"totalNetValue":1.246,"netValue_forward":1.0516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.051,"totalNetValue":1.2454,"netValue_forward":1.0509999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0502,"totalNetValue":1.2446,"netValue_forward":1.0502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0498,"totalNetValue":1.2442,"netValue_forward":1.0498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0482,"totalNetValue":1.2426,"netValue_forward":1.0482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0478,"totalNetValue":1.2422,"netValue_forward":1.0478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.048,"totalNetValue":1.2424,"netValue_forward":1.0479999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0481,"totalNetValue":1.2425,"netValue_forward":1.0481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0477,"totalNetValue":1.2421,"netValue_forward":1.0477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.047,"totalNetValue":1.2414,"netValue_forward":1.047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0474,"totalNetValue":1.2418,"netValue_forward":1.0474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0465,"totalNetValue":1.2409,"netValue_forward":1.0465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0457,"totalNetValue":1.2401,"netValue_forward":1.0457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0454,"totalNetValue":1.2398,"netValue_forward":1.0454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0456,"totalNetValue":1.24,"netValue_forward":1.0456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0451,"totalNetValue":1.2395,"netValue_forward":1.0451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0443,"totalNetValue":1.2387,"netValue_forward":1.0443},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0446,"totalNetValue":1.239,"netValue_forward":1.0446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0443,"totalNetValue":1.2387,"netValue_forward":1.0443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0447,"totalNetValue":1.2391,"netValue_forward":1.0447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0452,"totalNetValue":1.2396,"netValue_forward":1.0452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0448,"totalNetValue":1.2392,"netValue_forward":1.0448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0455,"totalNetValue":1.2399,"netValue_forward":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0462,"totalNetValue":1.2406,"netValue_forward":1.0461999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0452,"totalNetValue":1.2396,"netValue_forward":1.0452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0443,"totalNetValue":1.2387,"netValue_forward":1.0443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0446,"totalNetValue":1.239,"netValue_forward":1.0446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.045,"totalNetValue":1.2394,"netValue_forward":1.0449999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.0456,"totalNetValue":1.24,"netValue_forward":1.0456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0457,"totalNetValue":1.2401,"netValue_forward":1.0457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.0449,"totalNetValue":1.2393,"netValue_forward":1.0448999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007447,"netValue":1.0443,"totalNetValue":1.2387,"netValue_forward":1.0443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0439,"totalNetValue":1.2383,"netValue_forward":1.0439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0434,"totalNetValue":1.2378,"netValue_forward":1.0434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0441,"totalNetValue":1.2385,"netValue_forward":1.0440999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.042,"totalNetValue":1.2364,"netValue_forward":1.042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0421,"totalNetValue":1.2365,"netValue_forward":1.0421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0414,"totalNetValue":1.2358,"netValue_forward":1.0414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0417,"totalNetValue":1.2361,"netValue_forward":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0414,"totalNetValue":1.2358,"netValue_forward":1.0414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0424,"totalNetValue":1.2368,"netValue_forward":1.0423999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0427,"totalNetValue":1.2371,"netValue_forward":1.0427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.043,"totalNetValue":1.2374,"netValue_forward":1.043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0428,"totalNetValue":1.2372,"netValue_forward":1.0427999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.043,"totalNetValue":1.2374,"netValue_forward":1.043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0437,"totalNetValue":1.2381,"netValue_forward":1.0437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0433,"totalNetValue":1.2377,"netValue_forward":1.0433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.0432,"totalNetValue":1.2376,"netValue_forward":1.0431999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.0432,"totalNetValue":1.2376,"netValue_forward":1.0431999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007447,"netValue":1.0436,"totalNetValue":1.238,"netValue_forward":1.0436},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0436,"totalNetValue":1.238,"netValue_forward":1.0436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0431,"totalNetValue":1.2375,"netValue_forward":1.0431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0421,"totalNetValue":1.2365,"netValue_forward":1.0421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0436,"totalNetValue":1.238,"netValue_forward":1.0436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0426,"totalNetValue":1.237,"netValue_forward":1.0426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0422,"totalNetValue":1.2366,"netValue_forward":1.0422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0445,"totalNetValue":1.2389,"netValue_forward":1.0444999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0452,"totalNetValue":1.2396,"netValue_forward":1.0452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0462,"totalNetValue":1.2406,"netValue_forward":1.0461999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0465,"totalNetValue":1.2409,"netValue_forward":1.0465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0451,"totalNetValue":1.2395,"netValue_forward":1.0451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0455,"totalNetValue":1.2399,"netValue_forward":1.0455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0457,"totalNetValue":1.2401,"netValue_forward":1.0457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0466,"totalNetValue":1.241,"netValue_forward":1.0466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0466,"totalNetValue":1.241,"netValue_forward":1.0466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0472,"totalNetValue":1.2416,"netValue_forward":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.0472,"totalNetValue":1.2416,"netValue_forward":1.0472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.047,"totalNetValue":1.2414,"netValue_forward":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.047,"totalNetValue":1.2414,"netValue_forward":1.047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0459,"totalNetValue":1.2403,"netValue_forward":1.0459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0462,"totalNetValue":1.2406,"netValue_forward":1.0461999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0457,"totalNetValue":1.2401,"netValue_forward":1.0457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0462,"totalNetValue":1.2406,"netValue_forward":1.0461999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0468,"totalNetValue":1.2412,"netValue_forward":1.0468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0468,"totalNetValue":1.2412,"netValue_forward":1.0468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0464,"totalNetValue":1.2408,"netValue_forward":1.0464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0462,"totalNetValue":1.2406,"netValue_forward":1.0461999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0455,"totalNetValue":1.2399,"netValue_forward":1.0455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0454,"totalNetValue":1.2398,"netValue_forward":1.0454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0455,"totalNetValue":1.2399,"netValue_forward":1.0455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0458,"totalNetValue":1.2402,"netValue_forward":1.0457999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0452,"totalNetValue":1.2396,"netValue_forward":1.0452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0453,"totalNetValue":1.2397,"netValue_forward":1.0453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0451,"totalNetValue":1.2395,"netValue_forward":1.0451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0435,"totalNetValue":1.2379,"netValue_forward":1.0435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.043,"totalNetValue":1.2374,"netValue_forward":1.043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0435,"totalNetValue":1.2379,"netValue_forward":1.0435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0443,"totalNetValue":1.2387,"netValue_forward":1.0443},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0441,"totalNetValue":1.2385,"netValue_forward":1.0440999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0439,"totalNetValue":1.2383,"netValue_forward":1.0439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0441,"totalNetValue":1.2385,"netValue_forward":1.0440999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0436,"totalNetValue":1.238,"netValue_forward":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0436,"totalNetValue":1.238,"netValue_forward":1.0436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.045,"totalNetValue":1.2394,"netValue_forward":1.0449999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0463,"totalNetValue":1.2407,"netValue_forward":1.0463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0453,"totalNetValue":1.2397,"netValue_forward":1.0453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0457,"totalNetValue":1.2401,"netValue_forward":1.0457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0457,"totalNetValue":1.2401,"netValue_forward":1.0457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.0455,"totalNetValue":1.2399,"netValue_forward":1.0455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0439,"totalNetValue":1.2383,"netValue_forward":1.0439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0439,"totalNetValue":1.2383,"netValue_forward":1.0439},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0445,"totalNetValue":1.2389,"netValue_forward":1.0444999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0442,"totalNetValue":1.2386,"netValue_forward":1.0442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0447,"totalNetValue":1.2391,"netValue_forward":1.0447},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0443,"totalNetValue":1.2387,"netValue_forward":1.0443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0445,"totalNetValue":1.2389,"netValue_forward":1.0444999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0444,"totalNetValue":1.2388,"netValue_forward":1.0444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.044,"totalNetValue":1.2384,"netValue_forward":1.044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0438,"totalNetValue":1.2382,"netValue_forward":1.0438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0455,"totalNetValue":1.2399,"netValue_forward":1.0455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0427,"totalNetValue":1.2371,"netValue_forward":1.0427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.0405,"totalNetValue":1.2349,"netValue_forward":1.0405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007447,"netValue":1.0398,"totalNetValue":1.2342,"netValue_forward":1.0397999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0399,"totalNetValue":1.2343,"netValue_forward":1.0399},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0396,"totalNetValue":1.234,"netValue_forward":1.0396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0398,"totalNetValue":1.2342,"netValue_forward":1.039792589848092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.08,"totalNetValue":1.2344,"netValue_forward":1.0399851796961839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0794,"totalNetValue":1.2338,"netValue_forward":1.0394074101519082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0793,"totalNetValue":1.2337,"netValue_forward":1.039311115227862},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0791,"totalNetValue":1.2335,"netValue_forward":1.0391185253797701},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0796,"totalNetValue":1.234,"netValue_forward":1.0396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0787,"totalNetValue":1.2331,"netValue_forward":1.0387333456835866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0786,"totalNetValue":1.233,"netValue_forward":1.0386370507595406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0783,"totalNetValue":1.2327,"netValue_forward":1.0383481659874028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0797,"totalNetValue":1.2341,"netValue_forward":1.039696294924046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.079,"totalNetValue":1.2334,"netValue_forward":1.0390222304557242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0791,"totalNetValue":1.2335,"netValue_forward":1.0391185253797701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0778,"totalNetValue":1.2322,"netValue_forward":1.0378666913671732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0792,"totalNetValue":1.2336,"netValue_forward":1.039214820303816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0794,"totalNetValue":1.2338,"netValue_forward":1.0394074101519082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.081,"totalNetValue":1.2354,"netValue_forward":1.0409481289366431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.0822,"totalNetValue":1.2366,"netValue_forward":1.0421036680251947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.082,"totalNetValue":1.2364,"netValue_forward":1.0419110781771028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.0822,"totalNetValue":1.2366,"netValue_forward":1.0421036680251947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.0809,"totalNetValue":1.2353,"netValue_forward":1.0408518340125972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0802,"totalNetValue":1.2346,"netValue_forward":1.0401777695442758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0811,"totalNetValue":1.2355,"netValue_forward":1.041044423860689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0811,"totalNetValue":1.2355,"netValue_forward":1.041044423860689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0806,"totalNetValue":1.235,"netValue_forward":1.0405629492404596},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0818,"totalNetValue":1.2362,"netValue_forward":1.041718488329011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0828,"totalNetValue":1.2372,"netValue_forward":1.0426814375694702},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0841,"totalNetValue":1.2385,"netValue_forward":1.0439332715820677},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.0836,"totalNetValue":1.238,"netValue_forward":1.0434517969618378},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0842,"totalNetValue":1.2386,"netValue_forward":1.0440295665061134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0851,"totalNetValue":1.2395,"netValue_forward":1.0448962208225268},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0862,"totalNetValue":1.2406,"netValue_forward":1.0459554649870322},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.0866,"totalNetValue":1.241,"netValue_forward":1.0463406446832162},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.0869,"totalNetValue":1.2413,"netValue_forward":1.0466295294553538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0866,"totalNetValue":1.241,"netValue_forward":1.0463406446832162},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0879,"totalNetValue":1.2423,"netValue_forward":1.0475924786958133},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.0883,"totalNetValue":1.2427,"netValue_forward":1.047977658391997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.0876,"totalNetValue":1.242,"netValue_forward":1.0473035939236754},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0868,"totalNetValue":1.2412,"netValue_forward":1.0465332345313079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0853,"totalNetValue":1.2397,"netValue_forward":1.0450888106706187},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0851,"totalNetValue":1.2395,"netValue_forward":1.0448962208225268},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.0859,"totalNetValue":1.2403,"netValue_forward":1.0456665802148946},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.0862,"totalNetValue":1.2406,"netValue_forward":1.0459554649870322},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0851,"totalNetValue":1.2395,"netValue_forward":1.0448962208225268},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.0854,"totalNetValue":1.2398,"netValue_forward":1.0451851055946646},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.0859,"totalNetValue":1.2403,"netValue_forward":1.0456665802148946},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.0865,"totalNetValue":1.2409,"netValue_forward":1.0462443497591702},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.0865,"totalNetValue":1.2409,"netValue_forward":1.0462443497591702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.0851,"totalNetValue":1.2395,"netValue_forward":1.0448962208225268},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.0866,"totalNetValue":1.241,"netValue_forward":1.0463406446832162},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.0861,"totalNetValue":1.2405,"netValue_forward":1.0458591700629862},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.0874,"totalNetValue":1.2418,"netValue_forward":1.0471110040755836},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.0878,"totalNetValue":1.2422,"netValue_forward":1.0474961837717673},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.089,"totalNetValue":1.2434,"netValue_forward":1.0486517228603187},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.089,"totalNetValue":1.2434,"netValue_forward":1.0486517228603187},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.088,"totalNetValue":1.2424,"netValue_forward":1.0476887736198592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.0865,"totalNetValue":1.2409,"netValue_forward":1.0462443497591702},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.0857,"totalNetValue":1.2401,"netValue_forward":1.0454739903668027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.0862,"totalNetValue":1.2406,"netValue_forward":1.0459554649870322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.0853,"totalNetValue":1.2397,"netValue_forward":1.0450888106706187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.0842,"totalNetValue":1.2386,"netValue_forward":1.0440295665061134},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.0853,"totalNetValue":1.2397,"netValue_forward":1.0450888106706187},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.0864,"totalNetValue":1.2408,"netValue_forward":1.046148054835124},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.0864,"totalNetValue":1.2408,"netValue_forward":1.046148054835124},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.0845,"totalNetValue":1.2389,"netValue_forward":1.044427714429908},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.1528,"totalNetValue":1.2382,"netValue_forward":1.0437939048069338},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.1539,"totalNetValue":1.2393,"netValue_forward":1.044789891357322},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.1546,"totalNetValue":1.24,"netValue_forward":1.0454237009802965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.1526,"totalNetValue":1.238,"netValue_forward":1.0436128163432268},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.1508,"totalNetValue":1.2362,"netValue_forward":1.041983020169864},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.1497,"totalNetValue":1.2351,"netValue_forward":1.0409870336194755},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.1489,"totalNetValue":1.2343,"netValue_forward":1.0402626797646477},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.1466,"totalNetValue":1.232,"netValue_forward":1.0381801624320177},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.1448,"totalNetValue":1.2302,"netValue_forward":1.0365503662586553},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.1452,"totalNetValue":1.2306,"netValue_forward":1.036912543186069},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.1451,"totalNetValue":1.2305,"netValue_forward":1.0368219989542156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.1438,"totalNetValue":1.2292,"netValue_forward":1.0356449239401202},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.1441,"totalNetValue":1.2295,"netValue_forward":1.0359165566356805},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.1421,"totalNetValue":1.2275,"netValue_forward":1.034105671998611},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.1412,"totalNetValue":1.2266,"netValue_forward":1.0332907739119297},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.1401,"totalNetValue":1.2255,"netValue_forward":1.0322947873615413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.1401,"totalNetValue":1.2255,"netValue_forward":1.0322947873615413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.1403,"totalNetValue":1.2257,"netValue_forward":1.0324758758252486},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.1399,"totalNetValue":1.2253,"netValue_forward":1.0321136988978346},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.1399,"totalNetValue":1.2253,"netValue_forward":1.0321136988978346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.1392,"totalNetValue":1.2246,"netValue_forward":1.0314798892748602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.1393,"totalNetValue":1.2247,"netValue_forward":1.0315704335067137},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.1387,"totalNetValue":1.2241,"netValue_forward":1.031027168115593},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.1393,"totalNetValue":1.2247,"netValue_forward":1.0315704335067137},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.1394,"totalNetValue":1.2248,"netValue_forward":1.031660977738567},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.139,"totalNetValue":1.2244,"netValue_forward":1.0312988008111532},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.1397,"totalNetValue":1.2251,"netValue_forward":1.0319326104341275},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.1388,"totalNetValue":1.2242,"netValue_forward":1.0311177123474462},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.1383,"totalNetValue":1.2237,"netValue_forward":1.030664991188179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.1382,"totalNetValue":1.2236,"netValue_forward":1.0305744469563254},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.1374,"totalNetValue":1.2228,"netValue_forward":1.0298500931014976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.1378,"totalNetValue":1.2232,"netValue_forward":1.0302122700289114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.1371,"totalNetValue":1.2225,"netValue_forward":1.029578460405937},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007447,"netValue":1.137,"totalNetValue":1.2224,"netValue_forward":1.0294879161740835},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.1364,"totalNetValue":1.2218,"netValue_forward":1.0289446507829627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.1358,"totalNetValue":1.2212,"netValue_forward":1.0284013853918417},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.1359,"totalNetValue":1.2213,"netValue_forward":1.0284919296236954},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.1357,"totalNetValue":1.2211,"netValue_forward":1.0283108411599882},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.1357,"totalNetValue":1.2211,"netValue_forward":1.0283108411599882},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.1351,"totalNetValue":1.2205,"netValue_forward":1.0277675757688676},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.1352,"totalNetValue":1.2206,"netValue_forward":1.0278581200007209},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.1355,"totalNetValue":1.2209,"netValue_forward":1.0281297526962814},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.1368,"totalNetValue":1.2222,"netValue_forward":1.0293068277103765},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.1369,"totalNetValue":1.2223,"netValue_forward":1.0293973719422302},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.1377,"totalNetValue":1.2231,"netValue_forward":1.0301217257970579},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.1364,"totalNetValue":1.2218,"netValue_forward":1.0289446507829627},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.137,"totalNetValue":1.2224,"netValue_forward":1.0294879161740835},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.1364,"totalNetValue":1.2218,"netValue_forward":1.0289446507829627},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.136,"totalNetValue":1.2214,"netValue_forward":1.0285824738555487},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.1356,"totalNetValue":1.221,"netValue_forward":1.0282202969281347},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.1334,"totalNetValue":1.2188,"netValue_forward":1.0262283238273582},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.1324,"totalNetValue":1.2178,"netValue_forward":1.0253228815088233},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.1338,"totalNetValue":1.2192,"netValue_forward":1.026590500754772},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.135,"totalNetValue":1.2204,"netValue_forward":1.0276770315370138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.1387,"totalNetValue":1.2241,"netValue_forward":1.031027168115593},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.14,"totalNetValue":1.2254,"netValue_forward":1.0322042431296878},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.1379,"totalNetValue":1.2233,"netValue_forward":1.0303028142607649},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.1393,"totalNetValue":1.2247,"netValue_forward":1.0315704335067137},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.139,"totalNetValue":1.2244,"netValue_forward":1.0312988008111532},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.1386,"totalNetValue":1.224,"netValue_forward":1.0309366238837392},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.1387,"totalNetValue":1.2241,"netValue_forward":1.031027168115593},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.1378,"totalNetValue":1.2232,"netValue_forward":1.0302122700289114},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.1369,"totalNetValue":1.2223,"netValue_forward":1.0293973719422302},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.1368,"totalNetValue":1.2222,"netValue_forward":1.0293068277103765},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.1358,"totalNetValue":1.2212,"netValue_forward":1.0284013853918417},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.1353,"totalNetValue":1.2207,"netValue_forward":1.0279486642325744},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.1348,"totalNetValue":1.2202,"netValue_forward":1.0274959430733068},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.1348,"totalNetValue":1.2202,"netValue_forward":1.0274959430733068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.1349,"totalNetValue":1.2203,"netValue_forward":1.0275864873051603},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.1344,"totalNetValue":1.2198,"netValue_forward":1.027133766145893},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.1338,"totalNetValue":1.2192,"netValue_forward":1.026590500754772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.1325,"totalNetValue":1.2179,"netValue_forward":1.0254134257406768},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.1322,"totalNetValue":1.2176,"netValue_forward":1.0251417930451165},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.1326,"totalNetValue":1.218,"netValue_forward":1.0255039699725303},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.1315,"totalNetValue":1.2169,"netValue_forward":1.024507983422142},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.1324,"totalNetValue":1.2178,"netValue_forward":1.0253228815088233},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.1329,"totalNetValue":1.2183,"netValue_forward":1.0257756026680909},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.1325,"totalNetValue":1.2179,"netValue_forward":1.0254134257406768},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.1324,"totalNetValue":1.2178,"netValue_forward":1.0253228815088233},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.1324,"totalNetValue":1.2178,"netValue_forward":1.0253228815088233},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.1324,"totalNetValue":1.2178,"netValue_forward":1.0253228815088233},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.1316,"totalNetValue":1.217,"netValue_forward":1.0245985276539953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.1311,"totalNetValue":1.2165,"netValue_forward":1.0241458064947282},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.132,"totalNetValue":1.2174,"netValue_forward":1.0249607045814093},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.13,"totalNetValue":1.2154,"netValue_forward":1.0231498199443396},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.1293,"totalNetValue":1.2147,"netValue_forward":1.0225160103213653},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.1302,"totalNetValue":1.2156,"netValue_forward":1.0233309084080469},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.1314,"totalNetValue":1.2168,"netValue_forward":1.0244174391902885},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.1332,"totalNetValue":1.2186,"netValue_forward":1.0260472353636512},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.1324,"totalNetValue":1.2178,"netValue_forward":1.0253228815088233},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.1327,"totalNetValue":1.2181,"netValue_forward":1.0255945142043839},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.1327,"totalNetValue":1.2181,"netValue_forward":1.0255945142043839},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007447,"netValue":1.132,"totalNetValue":1.2174,"netValue_forward":1.0249607045814093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.1308,"totalNetValue":1.2162,"netValue_forward":1.023874173799168},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.1304,"totalNetValue":1.2158,"netValue_forward":1.0235119968717539},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.1293,"totalNetValue":1.2147,"netValue_forward":1.0225160103213653},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.1282,"totalNetValue":1.2136,"netValue_forward":1.0215200237709774},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.1278,"totalNetValue":1.2132,"netValue_forward":1.0211578468435631},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.1273,"totalNetValue":1.2127,"netValue_forward":1.0207051256842958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.1275,"totalNetValue":1.2129,"netValue_forward":1.0208862141480028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.1262,"totalNetValue":1.2116,"netValue_forward":1.0197091391339077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.1251,"totalNetValue":1.2105,"netValue_forward":1.0187131525835191},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.1248,"totalNetValue":1.2102,"netValue_forward":1.0184415198879588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.1251,"totalNetValue":1.2105,"netValue_forward":1.0187131525835191},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007447,"netValue":1.1249,"totalNetValue":1.2103,"netValue_forward":1.0185320641198123},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007447,"netValue":1.1249,"totalNetValue":1.2103,"netValue_forward":1.0185320641198123},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.1245,"totalNetValue":1.2099,"netValue_forward":1.0181698871923983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.1241,"totalNetValue":1.2095,"netValue_forward":1.0178077102649845},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007447,"netValue":1.1239,"totalNetValue":1.2093,"netValue_forward":1.0176266218012773},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007447,"netValue":1.1238,"totalNetValue":1.2092,"netValue_forward":1.017536077569424},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007447,"netValue":1.1234,"totalNetValue":1.2088,"netValue_forward":1.0171739006420102},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.1242,"totalNetValue":1.2096,"netValue_forward":1.017898254496838},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.1249,"totalNetValue":1.2103,"netValue_forward":1.0185320641198123},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.1251,"totalNetValue":1.2105,"netValue_forward":1.0187131525835191},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007447,"netValue":1.1248,"totalNetValue":1.2102,"netValue_forward":1.0184415198879588},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.1238,"totalNetValue":1.2092,"netValue_forward":1.017536077569424},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.1249,"totalNetValue":1.2103,"netValue_forward":1.0185320641198123},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.1247,"totalNetValue":1.2101,"netValue_forward":1.0183509756561053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.1247,"totalNetValue":1.2101,"netValue_forward":1.0183509756561053},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007447,"netValue":1.124,"totalNetValue":1.2094,"netValue_forward":1.017717166033131},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007447,"netValue":1.1233,"totalNetValue":1.2087,"netValue_forward":1.0170833564101567},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.1224,"totalNetValue":1.2078,"netValue_forward":1.0162684583234753},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.1216,"totalNetValue":1.207,"netValue_forward":1.0155441044686473},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007447,"netValue":1.1218,"totalNetValue":1.2072,"netValue_forward":1.0157251929323543},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007447,"netValue":1.1216,"totalNetValue":1.207,"netValue_forward":1.0155441044686473},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007447,"netValue":1.121,"totalNetValue":1.2064,"netValue_forward":1.0150008390775267},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007447,"netValue":1.1206,"totalNetValue":1.206,"netValue_forward":1.0146386621501127},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007447,"netValue":1.1207,"totalNetValue":1.2061,"netValue_forward":1.014729206381966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007447,"netValue":1.1205,"totalNetValue":1.2059,"netValue_forward":1.0145481179182592},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007447,"netValue":1.1202,"totalNetValue":1.2056,"netValue_forward":1.0142764852226989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007447,"netValue":1.1203,"totalNetValue":1.2057,"netValue_forward":1.0143670294545521},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007447,"netValue":1.1201,"totalNetValue":1.2055,"netValue_forward":1.0141859409908451},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007447,"netValue":1.12,"totalNetValue":1.2054,"netValue_forward":1.0140953967589919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007447,"netValue":1.12,"totalNetValue":1.2054,"netValue_forward":1.0140953967589919},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007447,"netValue":1.1191,"totalNetValue":1.2045,"netValue_forward":1.0132804986723103},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007447,"netValue":1.119,"totalNetValue":1.2044,"netValue_forward":1.0131899544404568},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007447,"netValue":1.1183,"totalNetValue":1.2037,"netValue_forward":1.0125561448174827},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007447,"netValue":1.1184,"totalNetValue":1.2038,"netValue_forward":1.012646689049336},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007447,"netValue":1.1183,"totalNetValue":1.2037,"netValue_forward":1.0125561448174827},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007447,"netValue":1.1177,"totalNetValue":1.2031,"netValue_forward":1.0120128794263616},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007447,"netValue":1.1173,"totalNetValue":1.2027,"netValue_forward":1.0116507024989478},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007447,"netValue":1.1171,"totalNetValue":1.2025,"netValue_forward":1.0114696140352408},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007447,"netValue":1.1173,"totalNetValue":1.2027,"netValue_forward":1.0116507024989478},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007447,"netValue":1.117,"totalNetValue":1.2024,"netValue_forward":1.0113790698033873},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007447,"netValue":1.1168,"totalNetValue":1.2022,"netValue_forward":1.0111979813396803}],"influencesList":[{"stockId":3000000007447,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007447,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.069,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}