window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T09:32:20.859Z","endDate":"2026-04-29T09:32:20.859Z","stock":{"_id":3000000007442,"name":"浙商汇金中高等级三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007442","tickerId":7442,"shortName":"浙商汇金中高等级三个月C","exchange":"jj","inceptionDate":"2019-06-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjzgdjsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"宋怡健","stockType":"fund_manager","stockCode":"db20559982","exchange":"fm","tickerId":192510225150},{"name":"李松","stockType":"fund_manager","stockCode":"j101019841","exchange":"fm","tickerId":1219244920}],"hotMetrics":{"fss":{"stockId":3000000007442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5728,"f_ind_h_s_r":0.42719999999999997,"f_h_a":254,"f_h_s_a":60254,"f_ind_h_s_r_c_1y":-0.054400000000000004,"f_ind_h_s_r_c_hy":-0.009699999999999986,"f_ins_h_s_r_c_1y":0.05439999999999989,"f_ins_h_s_r_c_hy":0.009699999999999931,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007442,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1655504955799625,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.11081759344868577,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9322283117230317,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1736072807501379,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.16229291892684358,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.2526854219948849,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.17581072812563736,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.305749923942805,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.410958904109589},"fp":{"stockId":3000000007442,"type":"fp","f_p_r_fys":0.015724900639363604,"f_p_r_m1":0.010486505071342522,"f_p_r_m3":-0.00701072725736962,"f_p_r_m6":0.01845274192151014,"f_p_r_y1":0.04600053385532421,"f_p_r_y3":0.12236455587964734,"f_p_r_d1":-0.00008903133903137572,"f_p_r_y2":0.06859153816483254,"f_p_r_y5":0.1875777315904923,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007442,"type":"ff","f_m_f":1580845,"f_m_f_r":0.003,"f_c_f":316168,"f_c_f_r":0.0008,"f_m_a_c_f":1897013,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007442,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1756,"f_nv_cr":0.0005106382978723456},"f_as":{"stockId":3000000007442,"type":"f_as","f_tas":38750186.3084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007425,"__csrcFundId":6310,"stockCode":"007425","shortName":"浙商汇金中高等级三个月A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7425,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.742Z","status":"normal","inceptionDate":"2019-06-20T16:00:00.000Z","name":"浙商汇金中高等级三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金中高等级三个月","pinyin":"zshjzgdjsgydqkfzqxzqtzjj"},{"_id":3000000020557,"name":"浙商汇金中高等级三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020557","tickerId":20557,"shortName":"浙商汇金中高等级三个月D","currency":"CNY","__csrcFundId":6310,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.312Z","inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000051020000,"pinyin":"zshjzgdjsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc87e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007425,"stockCode":"072610038","stockName":"26德邦证券CP002","holdings":300000,"marketCap":30091032,"netValueRatio":0.0715,"lastUpdated":"2026-04-15T04:57:19.097Z"},{"_id":"69df1aaf6c2088540a3fc87f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007425,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20771315,"netValueRatio":0.0494,"lastUpdated":"2026-04-15T04:57:19.101Z"},{"_id":"69df1aaf6c2088540a3fc880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007425,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":200000,"marketCap":20267303,"netValueRatio":0.0482,"lastUpdated":"2026-04-15T04:57:19.112Z"},{"_id":"69df1aaf6c2088540a3fc881","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007425,"stockCode":"152869","stockName":"21金东01","holdings":200000,"marketCap":12787537,"netValueRatio":0.0304,"lastUpdated":"2026-04-15T04:57:19.115Z"},{"_id":"69df1aaf6c2088540a3fc882","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007425,"stockCode":"2128034","stockName":"21建设银行二级04","holdings":100000,"marketCap":11068101,"netValueRatio":0.0263,"lastUpdated":"2026-04-15T04:57:19.118Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-16T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-05T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-31T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-24T16:00:00.000Z","value":-0.008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007442,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1693},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1634},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1675},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1721},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1758},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1766},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1797},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1699},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.15},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1489},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1342},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1312},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1247},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.125},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1276},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1283},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1267},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1256},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.128},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1287},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.125},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1184},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1176},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1165},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1162},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1143},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1136},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1114},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1101},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1082},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1106},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1117},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1156},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1141},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1123},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1121},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1138},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1144},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1148},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1148},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1152},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1153},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1149},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.115},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1176},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1134},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1102},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1089},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1087},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1086},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1038},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.1001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0978},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.095},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0941},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0933},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0925},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0935},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0919},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0898},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0874},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0868},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0864},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0862},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0861},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0859},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0857},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0857},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0855},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0853},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.085},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0848},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0823},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0804},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0788},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0787},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0759},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0751},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0739},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0732},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0723},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0717},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0698},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.068},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0662},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0649},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0654},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0654},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0649},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0633},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0629},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0618},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0611},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0624},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0618},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0602},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.059},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0577},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0565},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0564},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0556},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0554},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0552},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0548},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0546},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0543},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0545},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0543},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0544},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0543},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0542},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0535},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0535},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0529},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0523},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0518},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0512},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0502},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007442,"lxr_nv_fc":1.0493}]}