window.pageData = {"fund":{"_id":3000000007427,"stockCode":"007427","shortName":"永赢凯利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7427,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-16T16:00:00.000Z","name":"永赢凯利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢凯利债券","pinyin":"yyklzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000007427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999979999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":236,"f_h_s_a":4127307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007427,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2281007232788642,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3728499603069595,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.10093582887700535,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.22186982901268615,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3048583590195215,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3393316195372751,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3056920556920557,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3451004260499087,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.29858146260845614},"fp":{"stockId":3000000007427,"type":"fp","f_p_r_fys":0.01375889180082357,"f_p_r_m1":0.004730983302411618,"f_p_r_m3":0.010731616274729072,"f_p_r_m6":0.017808312212136412,"f_p_r_y1":0.025904298225427835,"f_p_r_y3":0.10788218387906978,"f_cagr_p_r_fs":0.03512587381454857,"f_p_r_d1":-0.0003770383636535479,"f_p_r_y2":0.05935856806188,"f_p_r_y5":0.18258433040234823,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007427,"type":"ff","f_m_f":1598498,"f_m_f_r":0.003,"f_c_f":532832,"f_c_f_r":0.001,"f_m_a_c_f":2131330,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007427,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0831,"f_nv_cr":-0.00009231905465278967},"f_as":{"stockId":3000000007427,"type":"f_as","f_tas":1079432438.4129999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f99c1398d79843000f57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007427,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":600000,"marketCap":61435265,"netValueRatio":0.0569,"lastUpdated":"2026-04-22T16:38:52.390Z"},{"_id":"69e8f99c1398d79843000f58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007427,"stockCode":"272580009","stockName":"25平安人寿资本补充债01","holdings":400000,"marketCap":40610487,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:38:52.394Z"},{"_id":"69e8f99c1398d79843000f59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007427,"stockCode":"240403","stockName":"24农发03","holdings":400000,"marketCap":40310465,"netValueRatio":0.0373,"lastUpdated":"2026-04-22T16:38:52.397Z"},{"_id":"69e8f99c1398d79843000f5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007427,"stockCode":"272380004","stockName":"23农银人寿资本补充债01","holdings":300000,"marketCap":31133413,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:38:52.401Z"},{"_id":"69e8f99c1398d79843000f5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007427,"stockCode":"102300327","stockName":"23临沂城发MTN002","holdings":300000,"marketCap":30985134,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:38:52.404Z"}]},"shareHoldersStructureList":[{"_id":"69aecab47fea5b3eb04a84a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007427,"h_a":236,"h_s_a":4236915,"ins_h_s":999909809,"ins_h_s_r":0.9999979999999999,"ind_h_s":2337,"ind_h_s_r":0.000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:16.923Z"},{"_id":"69aecab47fea5b3eb04a849f","date":"2024-12-30T16:00:00.000Z","stockId":3000000007427,"h_a":239,"h_s_a":4230922,"ins_h_s":1011188003,"ins_h_s_r":0.9999979999999999,"ind_h_s":2357,"ind_h_s_r":0.000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:16.921Z"},{"_id":"69aecab47fea5b3eb04a849e","date":"2024-06-29T16:00:00.000Z","stockId":3000000007427,"h_a":245,"h_s_a":4127307,"ins_h_s":1011188003,"ins_h_s_r":0.9999979999999999,"ind_h_s":2416,"ind_h_s_r":0.000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:16.917Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0831,"totalNetValue":1.2522,"netValue_forward":1.0831},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0832,"totalNetValue":1.2523,"netValue_forward":1.0832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0834,"totalNetValue":1.2525,"netValue_forward":1.0834},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0831,"totalNetValue":1.2522,"netValue_forward":1.0831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0828,"totalNetValue":1.2519,"netValue_forward":1.0828},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0825,"totalNetValue":1.2516,"netValue_forward":1.0825},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0823,"totalNetValue":1.2514,"netValue_forward":1.0823},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0823,"totalNetValue":1.2514,"netValue_forward":1.0823},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0822,"totalNetValue":1.2513,"netValue_forward":1.0822},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.082,"totalNetValue":1.2511,"netValue_forward":1.0820000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0818,"totalNetValue":1.2509,"netValue_forward":1.0818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0816,"totalNetValue":1.2507,"netValue_forward":1.0816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0816,"totalNetValue":1.2507,"netValue_forward":1.0816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0812,"totalNetValue":1.2503,"netValue_forward":1.0812},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0805,"totalNetValue":1.2496,"netValue_forward":1.0805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0799,"totalNetValue":1.249,"netValue_forward":1.0799},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007427,"netValue":1.0797,"totalNetValue":1.2488,"netValue_forward":1.0797},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0795,"totalNetValue":1.2486,"netValue_forward":1.0795000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0793,"totalNetValue":1.2484,"netValue_forward":1.0793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0789,"totalNetValue":1.248,"netValue_forward":1.0789},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0785,"totalNetValue":1.2476,"netValue_forward":1.0785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0782,"totalNetValue":1.2473,"netValue_forward":1.0782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.078,"totalNetValue":1.2471,"netValue_forward":1.078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0777,"totalNetValue":1.2468,"netValue_forward":1.0777},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0777,"totalNetValue":1.2468,"netValue_forward":1.0777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0775,"totalNetValue":1.2466,"netValue_forward":1.0775000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0771,"totalNetValue":1.2462,"netValue_forward":1.0771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0766,"totalNetValue":1.2457,"netValue_forward":1.0766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0764,"totalNetValue":1.2455,"netValue_forward":1.0764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0765,"totalNetValue":1.2456,"netValue_forward":1.0765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0762,"totalNetValue":1.2453,"netValue_forward":1.0762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0761,"totalNetValue":1.2452,"netValue_forward":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.076,"totalNetValue":1.2451,"netValue_forward":1.076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.076,"totalNetValue":1.2451,"netValue_forward":1.076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0764,"totalNetValue":1.2455,"netValue_forward":1.0764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0762,"totalNetValue":1.2453,"netValue_forward":1.0762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0761,"totalNetValue":1.2452,"netValue_forward":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0757,"totalNetValue":1.2448,"netValue_forward":1.0757},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0755,"totalNetValue":1.2446,"netValue_forward":1.0755000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0749,"totalNetValue":1.244,"netValue_forward":1.0749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0748,"totalNetValue":1.2439,"netValue_forward":1.0748000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0751,"totalNetValue":1.2442,"netValue_forward":1.0751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0753,"totalNetValue":1.2444,"netValue_forward":1.0753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0746,"totalNetValue":1.2437,"netValue_forward":1.0746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0745,"totalNetValue":1.2436,"netValue_forward":1.0745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0742,"totalNetValue":1.2433,"netValue_forward":1.0742},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0739,"totalNetValue":1.243,"netValue_forward":1.0739},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0736,"totalNetValue":1.2427,"netValue_forward":1.0736000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.073,"totalNetValue":1.2421,"netValue_forward":1.073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0726,"totalNetValue":1.2417,"netValue_forward":1.0726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0724,"totalNetValue":1.2415,"netValue_forward":1.0724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0723,"totalNetValue":1.2414,"netValue_forward":1.0723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0722,"totalNetValue":1.2413,"netValue_forward":1.0722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0722,"totalNetValue":1.2413,"netValue_forward":1.0722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0721,"totalNetValue":1.2412,"netValue_forward":1.0721000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.072,"totalNetValue":1.2411,"netValue_forward":1.072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.072,"totalNetValue":1.2411,"netValue_forward":1.072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0719,"totalNetValue":1.241,"netValue_forward":1.0719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0716,"totalNetValue":1.2407,"netValue_forward":1.0716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0712,"totalNetValue":1.2403,"netValue_forward":1.0712},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.071,"totalNetValue":1.2401,"netValue_forward":1.0710000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0706,"totalNetValue":1.2397,"netValue_forward":1.0706},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0703,"totalNetValue":1.2394,"netValue_forward":1.0703},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0701,"totalNetValue":1.2392,"netValue_forward":1.0701000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0697,"totalNetValue":1.2388,"netValue_forward":1.0697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0694,"totalNetValue":1.2385,"netValue_forward":1.0694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0693,"totalNetValue":1.2384,"netValue_forward":1.0693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0691,"totalNetValue":1.2382,"netValue_forward":1.0691000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0688,"totalNetValue":1.2379,"netValue_forward":1.0688},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0687,"totalNetValue":1.2378,"netValue_forward":1.0687},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0685,"totalNetValue":1.2376,"netValue_forward":1.0685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0686,"totalNetValue":1.2377,"netValue_forward":1.0686},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0688,"totalNetValue":1.2379,"netValue_forward":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0684,"totalNetValue":1.2375,"netValue_forward":1.0684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0682,"totalNetValue":1.2373,"netValue_forward":1.0682000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0682,"totalNetValue":1.2373,"netValue_forward":1.0682000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0683,"totalNetValue":1.2374,"netValue_forward":1.0683000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0682,"totalNetValue":1.2373,"netValue_forward":1.0682000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0681,"totalNetValue":1.2372,"netValue_forward":1.0681000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0681,"totalNetValue":1.2372,"netValue_forward":1.0681000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0678,"totalNetValue":1.2369,"netValue_forward":1.0678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0677,"totalNetValue":1.2368,"netValue_forward":1.0677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0673,"totalNetValue":1.2364,"netValue_forward":1.0673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0671,"totalNetValue":1.2362,"netValue_forward":1.0671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0669,"totalNetValue":1.236,"netValue_forward":1.0669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0668,"totalNetValue":1.2359,"netValue_forward":1.0668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.067,"totalNetValue":1.2361,"netValue_forward":1.067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.067,"totalNetValue":1.2361,"netValue_forward":1.067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0667,"totalNetValue":1.2358,"netValue_forward":1.0667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0665,"totalNetValue":1.2356,"netValue_forward":1.0665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0662,"totalNetValue":1.2353,"netValue_forward":1.0662000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0663,"totalNetValue":1.2354,"netValue_forward":1.0663000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0662,"totalNetValue":1.2353,"netValue_forward":1.0662000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.067,"totalNetValue":1.2361,"netValue_forward":1.067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0672,"totalNetValue":1.2363,"netValue_forward":1.0672000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0673,"totalNetValue":1.2364,"netValue_forward":1.0673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0671,"totalNetValue":1.2362,"netValue_forward":1.0671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0669,"totalNetValue":1.236,"netValue_forward":1.0669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0673,"totalNetValue":1.2364,"netValue_forward":1.0673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0679,"totalNetValue":1.237,"netValue_forward":1.0679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.068,"totalNetValue":1.2371,"netValue_forward":1.068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.068,"totalNetValue":1.2371,"netValue_forward":1.068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0682,"totalNetValue":1.2373,"netValue_forward":1.0682000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0682,"totalNetValue":1.2373,"netValue_forward":1.0682000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0681,"totalNetValue":1.2372,"netValue_forward":1.0681012023677396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.081,"totalNetValue":1.2371,"netValue_forward":1.068002404735479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0808,"totalNetValue":1.2369,"netValue_forward":1.0678048094709582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0807,"totalNetValue":1.2368,"netValue_forward":1.0677060118386978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0807,"totalNetValue":1.2368,"netValue_forward":1.0677060118386978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0805,"totalNetValue":1.2366,"netValue_forward":1.067508416574177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0802,"totalNetValue":1.2363,"netValue_forward":1.0672120236773956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.08,"totalNetValue":1.2361,"netValue_forward":1.0670144284128746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0802,"totalNetValue":1.2363,"netValue_forward":1.0672120236773956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0805,"totalNetValue":1.2366,"netValue_forward":1.067508416574177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0803,"totalNetValue":1.2364,"netValue_forward":1.067310821309656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0801,"totalNetValue":1.2362,"netValue_forward":1.0671132260451353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0798,"totalNetValue":1.2359,"netValue_forward":1.066816833148354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0791,"totalNetValue":1.2352,"netValue_forward":1.0661252497225304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0787,"totalNetValue":1.2348,"netValue_forward":1.0657300591934888},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0782,"totalNetValue":1.2343,"netValue_forward":1.0652360710321866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0774,"totalNetValue":1.2335,"netValue_forward":1.064445689974103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0771,"totalNetValue":1.2332,"netValue_forward":1.0641492970773216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.077,"totalNetValue":1.2331,"netValue_forward":1.064050499445061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0768,"totalNetValue":1.2329,"netValue_forward":1.0638529041805402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0764,"totalNetValue":1.2325,"netValue_forward":1.0634577136514984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0761,"totalNetValue":1.2322,"netValue_forward":1.0631613207547173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0761,"totalNetValue":1.2322,"netValue_forward":1.0631613207547173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0756,"totalNetValue":1.2317,"netValue_forward":1.0626673325934146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0753,"totalNetValue":1.2314,"netValue_forward":1.0623709396966337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0752,"totalNetValue":1.2313,"netValue_forward":1.062272142064373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0751,"totalNetValue":1.2312,"netValue_forward":1.0621733444321126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0744,"totalNetValue":1.2305,"netValue_forward":1.0614817610062894},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0743,"totalNetValue":1.2304,"netValue_forward":1.061382963374029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0736,"totalNetValue":1.2297,"netValue_forward":1.060691379948206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0733,"totalNetValue":1.2294,"netValue_forward":1.0603949870514244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0732,"totalNetValue":1.2293,"netValue_forward":1.0602961894191638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0731,"totalNetValue":1.2292,"netValue_forward":1.0601973917869034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0735,"totalNetValue":1.2296,"netValue_forward":1.0605925823159452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0743,"totalNetValue":1.2304,"netValue_forward":1.061382963374029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0749,"totalNetValue":1.231,"netValue_forward":1.0619757491675916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0748,"totalNetValue":1.2309,"netValue_forward":1.061876951535331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0752,"totalNetValue":1.2313,"netValue_forward":1.062272142064373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0754,"totalNetValue":1.2315,"netValue_forward":1.0624697373288938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0749,"totalNetValue":1.231,"netValue_forward":1.0619757491675916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.2308,"netValue_forward":1.0617781539030708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0745,"totalNetValue":1.2306,"netValue_forward":1.06158055863855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0744,"totalNetValue":1.2305,"netValue_forward":1.0614817610062894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0744,"totalNetValue":1.2305,"netValue_forward":1.0614817610062894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0749,"totalNetValue":1.231,"netValue_forward":1.0619757491675916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0753,"totalNetValue":1.2314,"netValue_forward":1.0623709396966337},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0758,"totalNetValue":1.2319,"netValue_forward":1.0628649278579358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0761,"totalNetValue":1.2322,"netValue_forward":1.0631613207547173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0757,"totalNetValue":1.2318,"netValue_forward":1.0627661302256755},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0752,"totalNetValue":1.2313,"netValue_forward":1.062272142064373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007427,"netValue":1.0751,"totalNetValue":1.2312,"netValue_forward":1.0621733444321126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.2308,"netValue_forward":1.0617781539030708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.2308,"netValue_forward":1.0617781539030708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0751,"totalNetValue":1.2312,"netValue_forward":1.0621733444321126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0749,"totalNetValue":1.231,"netValue_forward":1.0619757491675916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0746,"totalNetValue":1.2307,"netValue_forward":1.0616793562708102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0742,"totalNetValue":1.2303,"netValue_forward":1.0612841657417686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0742,"totalNetValue":1.2303,"netValue_forward":1.0612841657417686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.074,"totalNetValue":1.2301,"netValue_forward":1.0610865704772476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0741,"totalNetValue":1.2302,"netValue_forward":1.061185368109508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0742,"totalNetValue":1.2303,"netValue_forward":1.0612841657417686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0758,"totalNetValue":1.2319,"netValue_forward":1.0628649278579358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0762,"totalNetValue":1.2323,"netValue_forward":1.0632601183869774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0766,"totalNetValue":1.2327,"netValue_forward":1.0636553089160194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0766,"totalNetValue":1.2327,"netValue_forward":1.0636553089160194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0772,"totalNetValue":1.2333,"netValue_forward":1.064248094709582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0777,"totalNetValue":1.2338,"netValue_forward":1.0647420828708845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0775,"totalNetValue":1.2336,"netValue_forward":1.0645444876063634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0772,"totalNetValue":1.2333,"netValue_forward":1.064248094709582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0769,"totalNetValue":1.233,"netValue_forward":1.0639517018128006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0767,"totalNetValue":1.2328,"netValue_forward":1.0637541065482798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007427,"netValue":1.0765,"totalNetValue":1.2326,"netValue_forward":1.0635565112837588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0761,"totalNetValue":1.2322,"netValue_forward":1.0631613207547173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0754,"totalNetValue":1.2315,"netValue_forward":1.0624697373288938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.2308,"netValue_forward":1.0617781539030708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0758,"totalNetValue":1.2319,"netValue_forward":1.0628649278579358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.2308,"netValue_forward":1.0617781539030708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0751,"totalNetValue":1.2312,"netValue_forward":1.0621733444321126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0767,"totalNetValue":1.2328,"netValue_forward":1.0637541065482798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0776,"totalNetValue":1.2337,"netValue_forward":1.0646432852386236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0781,"totalNetValue":1.2342,"netValue_forward":1.0651372733999263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0786,"totalNetValue":1.2347,"netValue_forward":1.0656312615612282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0786,"totalNetValue":1.2347,"netValue_forward":1.0656312615612282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0785,"totalNetValue":1.2346,"netValue_forward":1.065532463928968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0783,"totalNetValue":1.2344,"netValue_forward":1.065334868664447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0776,"totalNetValue":1.2337,"netValue_forward":1.0646432852386236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0779,"totalNetValue":1.234,"netValue_forward":1.0649396781354052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0781,"totalNetValue":1.2342,"netValue_forward":1.0651372733999263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0786,"totalNetValue":1.2347,"netValue_forward":1.0656312615612282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0786,"totalNetValue":1.2347,"netValue_forward":1.0656312615612282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0789,"totalNetValue":1.235,"netValue_forward":1.0659276544580096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0786,"totalNetValue":1.2347,"netValue_forward":1.0656312615612282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0781,"totalNetValue":1.2342,"netValue_forward":1.0651372733999263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0776,"totalNetValue":1.2337,"netValue_forward":1.0646432852386236},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.077,"totalNetValue":1.2331,"netValue_forward":1.064050499445061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0765,"totalNetValue":1.2326,"netValue_forward":1.0635565112837588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0765,"totalNetValue":1.2326,"netValue_forward":1.0635565112837588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0765,"totalNetValue":1.2326,"netValue_forward":1.0635565112837588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0764,"totalNetValue":1.2325,"netValue_forward":1.0634577136514984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0769,"totalNetValue":1.233,"netValue_forward":1.0639517018128006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0773,"totalNetValue":1.2334,"netValue_forward":1.0643468923418424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0772,"totalNetValue":1.2333,"netValue_forward":1.064248094709582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0769,"totalNetValue":1.233,"netValue_forward":1.0639517018128006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0765,"totalNetValue":1.2326,"netValue_forward":1.0635565112837588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0761,"totalNetValue":1.2322,"netValue_forward":1.0631613207547173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0755,"totalNetValue":1.2316,"netValue_forward":1.0625685349611542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0752,"totalNetValue":1.2313,"netValue_forward":1.062272142064373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0751,"totalNetValue":1.2312,"netValue_forward":1.0621733444321126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0751,"totalNetValue":1.2312,"netValue_forward":1.0621733444321126},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.2308,"netValue_forward":1.0617781539030708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0746,"totalNetValue":1.2307,"netValue_forward":1.0616793562708102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0741,"totalNetValue":1.2302,"netValue_forward":1.061185368109508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0735,"totalNetValue":1.2296,"netValue_forward":1.0605925823159452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0734,"totalNetValue":1.2295,"netValue_forward":1.0604937846836848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0734,"totalNetValue":1.2295,"netValue_forward":1.0604937846836848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0733,"totalNetValue":1.2294,"netValue_forward":1.0603949870514244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0727,"totalNetValue":1.2288,"netValue_forward":1.0598022012578616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0734,"totalNetValue":1.2295,"netValue_forward":1.0604937846836848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0736,"totalNetValue":1.2297,"netValue_forward":1.060691379948206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0737,"totalNetValue":1.2298,"netValue_forward":1.0607901775804665},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0734,"totalNetValue":1.2295,"netValue_forward":1.0604937846836848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0732,"totalNetValue":1.2293,"netValue_forward":1.0602961894191638},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.073,"totalNetValue":1.2291,"netValue_forward":1.0600985941546432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0728,"totalNetValue":1.2289,"netValue_forward":1.0599009988901222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0725,"totalNetValue":1.2286,"netValue_forward":1.0596046059933408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.072,"totalNetValue":1.2281,"netValue_forward":1.0591106178320386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0721,"totalNetValue":1.2282,"netValue_forward":1.059209415464299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0721,"totalNetValue":1.2282,"netValue_forward":1.059209415464299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0719,"totalNetValue":1.228,"netValue_forward":1.0590118201997782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0712,"totalNetValue":1.2273,"netValue_forward":1.058320236773955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0719,"totalNetValue":1.228,"netValue_forward":1.0590118201997782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0713,"totalNetValue":1.2274,"netValue_forward":1.0584190344062154},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0704,"totalNetValue":1.2265,"netValue_forward":1.0575298557158714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0704,"totalNetValue":1.2265,"netValue_forward":1.0575298557158714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.07,"totalNetValue":1.2261,"netValue_forward":1.0571346651868296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0697,"totalNetValue":1.2258,"netValue_forward":1.0568382722900482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0689,"totalNetValue":1.225,"netValue_forward":1.0560478912319646},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0686,"totalNetValue":1.2247,"netValue_forward":1.055751498335183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0686,"totalNetValue":1.2247,"netValue_forward":1.055751498335183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0688,"totalNetValue":1.2249,"netValue_forward":1.0559490935997042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0692,"totalNetValue":1.2253,"netValue_forward":1.056344284128746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.069,"totalNetValue":1.2251,"netValue_forward":1.056146688864225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0693,"totalNetValue":1.2254,"netValue_forward":1.0564430817610064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0692,"totalNetValue":1.2253,"netValue_forward":1.056344284128746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0694,"totalNetValue":1.2255,"netValue_forward":1.0565418793932666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0691,"totalNetValue":1.2252,"netValue_forward":1.0562454864964856},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.069,"totalNetValue":1.2251,"netValue_forward":1.056146688864225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0689,"totalNetValue":1.225,"netValue_forward":1.0560478912319646},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0688,"totalNetValue":1.2249,"netValue_forward":1.0559490935997042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0687,"totalNetValue":1.2248,"netValue_forward":1.0558502959674436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0687,"totalNetValue":1.2248,"netValue_forward":1.0558502959674436},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0698,"totalNetValue":1.2259,"netValue_forward":1.0569370699223088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0672,"totalNetValue":1.2233,"netValue_forward":1.0543683314835368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0651,"totalNetValue":1.2212,"netValue_forward":1.0522935812060674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007427,"netValue":1.0645,"totalNetValue":1.2206,"netValue_forward":1.0517007954125048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0644,"totalNetValue":1.2205,"netValue_forward":1.0516019977802442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0642,"totalNetValue":1.2203,"netValue_forward":1.0514044025157234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0641,"totalNetValue":1.2202,"netValue_forward":1.0513056048834628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.064,"totalNetValue":1.2201,"netValue_forward":1.0512068072512026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0634,"totalNetValue":1.2195,"netValue_forward":1.0506140214576396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0629,"totalNetValue":1.219,"netValue_forward":1.0501200332963376},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0625,"totalNetValue":1.2186,"netValue_forward":1.0497248427672958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0622,"totalNetValue":1.2183,"netValue_forward":1.0494284498705144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0613,"totalNetValue":1.2174,"netValue_forward":1.0485392711801702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0607,"totalNetValue":1.2168,"netValue_forward":1.0479464853866076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0604,"totalNetValue":1.2165,"netValue_forward":1.0476500924898262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0609,"totalNetValue":1.217,"netValue_forward":1.0481440806511286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0604,"totalNetValue":1.2165,"netValue_forward":1.0476500924898262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0599,"totalNetValue":1.216,"netValue_forward":1.047156104328524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0593,"totalNetValue":1.2154,"netValue_forward":1.0465633185349612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0605,"totalNetValue":1.2166,"netValue_forward":1.0477488901220866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0609,"totalNetValue":1.217,"netValue_forward":1.0481440806511286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0622,"totalNetValue":1.2183,"netValue_forward":1.0494284498705144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0628,"totalNetValue":1.2189,"netValue_forward":1.050021235664077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0627,"totalNetValue":1.2188,"netValue_forward":1.0499224380318166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0625,"totalNetValue":1.2186,"netValue_forward":1.0497248427672958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.062,"totalNetValue":1.2181,"netValue_forward":1.0492308546059934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.062,"totalNetValue":1.2181,"netValue_forward":1.0492308546059934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0627,"totalNetValue":1.2188,"netValue_forward":1.0499224380318166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0626,"totalNetValue":1.2187,"netValue_forward":1.0498236403995562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.063,"totalNetValue":1.2191,"netValue_forward":1.050218830928598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0643,"totalNetValue":1.2204,"netValue_forward":1.0515032001479838},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0654,"totalNetValue":1.2215,"netValue_forward":1.0525899741028488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0663,"totalNetValue":1.2224,"netValue_forward":1.053479152793193},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0661,"totalNetValue":1.2222,"netValue_forward":1.053281557528672},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0669,"totalNetValue":1.223,"netValue_forward":1.0540719385867556},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0675,"totalNetValue":1.2236,"netValue_forward":1.0546647243803182},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0682,"totalNetValue":1.2243,"netValue_forward":1.0553563078061414},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0681,"totalNetValue":1.2242,"netValue_forward":1.055257510173881},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0681,"totalNetValue":1.2242,"netValue_forward":1.055257510173881},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.068,"totalNetValue":1.2241,"netValue_forward":1.0551587125416206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0684,"totalNetValue":1.2245,"netValue_forward":1.0555539030706624},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0681,"totalNetValue":1.2242,"netValue_forward":1.055257510173881},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0673,"totalNetValue":1.2234,"netValue_forward":1.0544671291157972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0666,"totalNetValue":1.2227,"netValue_forward":1.0537755456899742},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0655,"totalNetValue":1.2216,"netValue_forward":1.0526887717351092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0657,"totalNetValue":1.2218,"netValue_forward":1.0528863669996302},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.066,"totalNetValue":1.2221,"netValue_forward":1.0531827598964116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0658,"totalNetValue":1.2219,"netValue_forward":1.0529851646318906},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0655,"totalNetValue":1.2216,"netValue_forward":1.0526887717351092},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0659,"totalNetValue":1.222,"netValue_forward":1.053083962264151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0664,"totalNetValue":1.2225,"netValue_forward":1.0535779504254534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0671,"totalNetValue":1.2232,"netValue_forward":1.0542695338512764},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0669,"totalNetValue":1.223,"netValue_forward":1.0540719385867556},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0668,"totalNetValue":1.2229,"netValue_forward":1.0539731409544952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0676,"totalNetValue":1.2237,"netValue_forward":1.0547635220125788},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0679,"totalNetValue":1.224,"netValue_forward":1.05505991490936},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0684,"totalNetValue":1.2245,"netValue_forward":1.0555539030706624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0685,"totalNetValue":1.2246,"netValue_forward":1.0556527007029228},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.069,"totalNetValue":1.2251,"netValue_forward":1.056146688864225},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0686,"totalNetValue":1.2247,"netValue_forward":1.055751498335183},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0681,"totalNetValue":1.2242,"netValue_forward":1.055257510173881},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0663,"totalNetValue":1.2224,"netValue_forward":1.053479152793193},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0651,"totalNetValue":1.2212,"netValue_forward":1.0522935812060674},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0648,"totalNetValue":1.2209,"netValue_forward":1.0519971883092862},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.064,"totalNetValue":1.2201,"netValue_forward":1.0512068072512026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.064,"totalNetValue":1.2201,"netValue_forward":1.0512068072512026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0643,"totalNetValue":1.2204,"netValue_forward":1.0515032001479838},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0646,"totalNetValue":1.2207,"netValue_forward":1.0517995930447652},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0642,"totalNetValue":1.2203,"netValue_forward":1.0514044025157234},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0633,"totalNetValue":1.2194,"netValue_forward":1.0505152238253792},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0634,"totalNetValue":1.2195,"netValue_forward":1.0506140214576396},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0642,"totalNetValue":1.2203,"netValue_forward":1.0514044025157234},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0646,"totalNetValue":1.2207,"netValue_forward":1.0517995930447652},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0634,"totalNetValue":1.2195,"netValue_forward":1.0506140214576396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.062,"totalNetValue":1.2181,"netValue_forward":1.0492308546059934},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0615,"totalNetValue":1.2176,"netValue_forward":1.0487368664446914},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0615,"totalNetValue":1.2176,"netValue_forward":1.0487368664446914},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0974,"totalNetValue":1.2155,"netValue_forward":1.0467338219521638},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0966,"totalNetValue":1.2147,"netValue_forward":1.045970757383582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0965,"totalNetValue":1.2146,"netValue_forward":1.045875374312509},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0962,"totalNetValue":1.2143,"netValue_forward":1.0455892250992913},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0952,"totalNetValue":1.2133,"netValue_forward":1.0446353943885638},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0951,"totalNetValue":1.2132,"netValue_forward":1.044540011317491},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0929,"totalNetValue":1.211,"netValue_forward":1.042441583753891},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.092,"totalNetValue":1.2101,"netValue_forward":1.0415831361142365},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0915,"totalNetValue":1.2096,"netValue_forward":1.0411062207588724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0913,"totalNetValue":1.2094,"netValue_forward":1.0409154546167272},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.091,"totalNetValue":1.2091,"netValue_forward":1.040629305403509},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0902,"totalNetValue":1.2083,"netValue_forward":1.039866240834927},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.09,"totalNetValue":1.2081,"netValue_forward":1.0396754746927817},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0895,"totalNetValue":1.2076,"netValue_forward":1.039198559337418},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0895,"totalNetValue":1.2076,"netValue_forward":1.039198559337418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0892,"totalNetValue":1.2073,"netValue_forward":1.0389124101241998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0894,"totalNetValue":1.2075,"netValue_forward":1.0391031762663452},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0892,"totalNetValue":1.2073,"netValue_forward":1.0389124101241998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.089,"totalNetValue":1.2071,"netValue_forward":1.0387216439820541},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0891,"totalNetValue":1.2072,"netValue_forward":1.038817027053127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0884,"totalNetValue":1.2065,"netValue_forward":1.0381493455556179},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0879,"totalNetValue":1.206,"netValue_forward":1.0376724302002545},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0876,"totalNetValue":1.2057,"netValue_forward":1.037386280987036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.087,"totalNetValue":1.2051,"netValue_forward":1.0368139825605998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0868,"totalNetValue":1.2049,"netValue_forward":1.0366232164184541},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0865,"totalNetValue":1.2046,"netValue_forward":1.036337067205236},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007427,"netValue":1.0862,"totalNetValue":1.2043,"netValue_forward":1.0360509179920179},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0854,"totalNetValue":1.2035,"netValue_forward":1.035287853423436},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0852,"totalNetValue":1.2033,"netValue_forward":1.0350970872812904},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0853,"totalNetValue":1.2034,"netValue_forward":1.0351924703523632},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0853,"totalNetValue":1.2034,"netValue_forward":1.0351924703523632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0855,"totalNetValue":1.2036,"netValue_forward":1.0353832364945088},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0857,"totalNetValue":1.2038,"netValue_forward":1.0355740026366542},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0858,"totalNetValue":1.2039,"netValue_forward":1.0356693857077268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0867,"totalNetValue":1.2048,"netValue_forward":1.0365278333473815},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0873,"totalNetValue":1.2054,"netValue_forward":1.0371001317738178},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0873,"totalNetValue":1.2054,"netValue_forward":1.0371001317738178},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0874,"totalNetValue":1.2055,"netValue_forward":1.0371955148448904},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0869,"totalNetValue":1.205,"netValue_forward":1.036718599489527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0866,"totalNetValue":1.2047,"netValue_forward":1.0364324502763087},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0858,"totalNetValue":1.2039,"netValue_forward":1.0356693857077268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0838,"totalNetValue":1.2019,"netValue_forward":1.0337617242862724},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0824,"totalNetValue":1.2005,"netValue_forward":1.0324263612912539},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0808,"totalNetValue":1.1989,"netValue_forward":1.0309002321540903},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0822,"totalNetValue":1.2003,"netValue_forward":1.0322355951491087},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.084,"totalNetValue":1.2021,"netValue_forward":1.0339524904284176},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0866,"totalNetValue":1.2047,"netValue_forward":1.0364324502763087},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0889,"totalNetValue":1.207,"netValue_forward":1.0386262609109818},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0894,"totalNetValue":1.2075,"netValue_forward":1.0391031762663452},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.088,"totalNetValue":1.2061,"netValue_forward":1.037767813271327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0886,"totalNetValue":1.2067,"netValue_forward":1.0383401116977635},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0885,"totalNetValue":1.2066,"netValue_forward":1.0382447286266907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0885,"totalNetValue":1.2066,"netValue_forward":1.0382447286266907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0886,"totalNetValue":1.2067,"netValue_forward":1.0383401116977635},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0874,"totalNetValue":1.2055,"netValue_forward":1.0371955148448904},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.087,"totalNetValue":1.2051,"netValue_forward":1.0368139825605998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0868,"totalNetValue":1.2049,"netValue_forward":1.0366232164184541},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0863,"totalNetValue":1.2044,"netValue_forward":1.0361463010630907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0862,"totalNetValue":1.2043,"netValue_forward":1.0360509179920179},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0857,"totalNetValue":1.2038,"netValue_forward":1.0355740026366542},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0857,"totalNetValue":1.2038,"netValue_forward":1.0355740026366542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0855,"totalNetValue":1.2036,"netValue_forward":1.0353832364945088},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0852,"totalNetValue":1.2033,"netValue_forward":1.0350970872812904},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0848,"totalNetValue":1.2029,"netValue_forward":1.0347155549969995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0837,"totalNetValue":1.2018,"netValue_forward":1.0336663412151996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0835,"totalNetValue":1.2016,"netValue_forward":1.033475575073054},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0833,"totalNetValue":1.2014,"netValue_forward":1.0332848089309086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.083,"totalNetValue":1.2011,"netValue_forward":1.0329986597176903},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0841,"totalNetValue":1.2022,"netValue_forward":1.0340478734994905},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0846,"totalNetValue":1.2027,"netValue_forward":1.034524788854854},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0848,"totalNetValue":1.2029,"netValue_forward":1.0347155549969995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0846,"totalNetValue":1.2027,"netValue_forward":1.034524788854854},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0852,"totalNetValue":1.2033,"netValue_forward":1.0350970872812904},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0853,"totalNetValue":1.2034,"netValue_forward":1.0351924703523632},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.085,"totalNetValue":1.2031,"netValue_forward":1.034906321139145},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.085,"totalNetValue":1.2031,"netValue_forward":1.034906321139145},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0854,"totalNetValue":1.2035,"netValue_forward":1.035287853423436},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0845,"totalNetValue":1.2026,"netValue_forward":1.0344294057837815},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0839,"totalNetValue":1.202,"netValue_forward":1.0338571073573453},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0862,"totalNetValue":1.2043,"netValue_forward":1.0360509179920179},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0871,"totalNetValue":1.2052,"netValue_forward":1.0369093656316726},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0879,"totalNetValue":1.206,"netValue_forward":1.0376724302002545},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0876,"totalNetValue":1.2057,"netValue_forward":1.037386280987036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.088,"totalNetValue":1.2061,"netValue_forward":1.037767813271327},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0875,"totalNetValue":1.2056,"netValue_forward":1.0372908979159634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007427,"netValue":1.087,"totalNetValue":1.2051,"netValue_forward":1.0368139825605998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0863,"totalNetValue":1.2044,"netValue_forward":1.0361463010630907},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0858,"totalNetValue":1.2039,"netValue_forward":1.0356693857077268},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0853,"totalNetValue":1.2034,"netValue_forward":1.0351924703523632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0845,"totalNetValue":1.2026,"netValue_forward":1.0344294057837815},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.084,"totalNetValue":1.2021,"netValue_forward":1.0339524904284176},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0836,"totalNetValue":1.2017,"netValue_forward":1.0335709581441266},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0834,"totalNetValue":1.2015,"netValue_forward":1.0333801920019812},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.0826,"totalNetValue":1.2007,"netValue_forward":1.0326171274333993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0815,"totalNetValue":1.1996,"netValue_forward":1.0315679136515994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0813,"totalNetValue":1.1994,"netValue_forward":1.031377147509454},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0813,"totalNetValue":1.1994,"netValue_forward":1.031377147509454},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0812,"totalNetValue":1.1993,"netValue_forward":1.0312817644383814},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.081,"totalNetValue":1.1991,"netValue_forward":1.0310909982962357},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.0805,"totalNetValue":1.1986,"netValue_forward":1.030614082940872},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0802,"totalNetValue":1.1983,"netValue_forward":1.030327933727654},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0799,"totalNetValue":1.198,"netValue_forward":1.0300417845144356},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0798,"totalNetValue":1.1979,"netValue_forward":1.0299464014433632},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0793,"totalNetValue":1.1974,"netValue_forward":1.0294694860879992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.08,"totalNetValue":1.1981,"netValue_forward":1.0301371675855084},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0803,"totalNetValue":1.1984,"netValue_forward":1.0304233167987267},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0803,"totalNetValue":1.1984,"netValue_forward":1.0304233167987267},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007427,"netValue":1.0799,"totalNetValue":1.198,"netValue_forward":1.0300417845144356},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0794,"totalNetValue":1.1975,"netValue_forward":1.029564869159072},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0804,"totalNetValue":1.1985,"netValue_forward":1.0305186998697995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0803,"totalNetValue":1.1984,"netValue_forward":1.0304233167987267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.08,"totalNetValue":1.1981,"netValue_forward":1.0301371675855084},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007427,"netValue":1.0794,"totalNetValue":1.1975,"netValue_forward":1.029564869159072},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007427,"netValue":1.0791,"totalNetValue":1.1972,"netValue_forward":1.0292787199458537},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0788,"totalNetValue":1.1969,"netValue_forward":1.0289925707326357},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0784,"totalNetValue":1.1965,"netValue_forward":1.0286110384483447},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0786,"totalNetValue":1.1967,"netValue_forward":1.0288018045904903},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007427,"netValue":1.0785,"totalNetValue":1.1966,"netValue_forward":1.0287064215194175},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007427,"netValue":1.0781,"totalNetValue":1.1962,"netValue_forward":1.0283248892351264},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0777,"totalNetValue":1.1958,"netValue_forward":1.0279433569508356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0775,"totalNetValue":1.1956,"netValue_forward":1.02775259080869},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.0771,"totalNetValue":1.1952,"netValue_forward":1.0273710585243991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007427,"netValue":1.077,"totalNetValue":1.1951,"netValue_forward":1.0272756754533265},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007427,"netValue":1.0769,"totalNetValue":1.195,"netValue_forward":1.0271802923822537},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0765,"totalNetValue":1.1946,"netValue_forward":1.0267987600979627},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0762,"totalNetValue":1.1943,"netValue_forward":1.0265126108847447},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007427,"netValue":1.0759,"totalNetValue":1.194,"netValue_forward":1.0262264616715264},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007427,"netValue":1.0754,"totalNetValue":1.1935,"netValue_forward":1.0257495463161628},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007427,"netValue":1.0752,"totalNetValue":1.1933,"netValue_forward":1.0255587801740174},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.1928,"netValue_forward":1.0250818648186537},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0747,"totalNetValue":1.1928,"netValue_forward":1.0250818648186537},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0745,"totalNetValue":1.1926,"netValue_forward":1.024891098676508},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007427,"netValue":1.0741,"totalNetValue":1.1922,"netValue_forward":1.0245095663922172},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007427,"netValue":1.0738,"totalNetValue":1.1919,"netValue_forward":1.0242234171789992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007427,"netValue":1.0735,"totalNetValue":1.1916,"netValue_forward":1.0239372679657808},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007427,"netValue":1.0735,"totalNetValue":1.1916,"netValue_forward":1.0239372679657808},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007427,"netValue":1.073,"totalNetValue":1.1911,"netValue_forward":1.0234603526104171},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007427,"netValue":1.0728,"totalNetValue":1.1909,"netValue_forward":1.0232695864682717},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007427,"netValue":1.0729,"totalNetValue":1.191,"netValue_forward":1.0233649695393443},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007427,"netValue":1.0725,"totalNetValue":1.1906,"netValue_forward":1.0229834372550537},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007427,"netValue":1.0726,"totalNetValue":1.1907,"netValue_forward":1.0230788203261263},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007427,"netValue":1.0727,"totalNetValue":1.1908,"netValue_forward":1.023174203397199},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007427,"netValue":1.0725,"totalNetValue":1.1906,"netValue_forward":1.0229834372550537},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007427,"netValue":1.072,"totalNetValue":1.1901,"netValue_forward":1.02250652189969},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007427,"netValue":1.0714,"totalNetValue":1.1895,"netValue_forward":1.0219342234732534},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007427,"netValue":1.0714,"totalNetValue":1.1895,"netValue_forward":1.0219342234732534},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007427,"netValue":1.0716,"totalNetValue":1.1897,"netValue_forward":1.022124989615399},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007427,"netValue":1.0713,"totalNetValue":1.1894,"netValue_forward":1.0218388404021808},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007427,"netValue":1.0703,"totalNetValue":1.1884,"netValue_forward":1.0208850096914535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007427,"netValue":1.0695,"totalNetValue":1.1876,"netValue_forward":1.0201219451228716},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007427,"netValue":1.0686,"totalNetValue":1.1867,"netValue_forward":1.0192634974832169}]}