window.pageData = {"fund":{"_id":3000000007426,"stockCode":"007426","shortName":"浙商汇金聚盈中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7426,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-24T16:00:00.000Z","name":"浙商汇金聚盈中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚盈中短债","pinyin":"zshjjyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"宋怡健","stockType":"fund_manager","stockCode":"db20559982","exchange":"fm","tickerId":192510225150}],"hotMetrics":{"fss":{"stockId":3000000007426,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9878,"f_ins_h_s_r_c_hy":0.010199999999999987,"f_ins_h_s_r_c_1y":0.019399999999999973,"f_ind_h_s_r":0.012199999999999999,"f_ind_h_s_r_c_hy":-0.010200000000000004,"f_ind_h_s_r_c_1y":-0.019400000000000004,"f_h_a":220,"f_h_s_a":1998456,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007426,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6889394750937332,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7498015347975655,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.548313704496788,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6254826254826255,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7745961820851689,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6483290488431876,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6974411463664278,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.7428397318708104,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.637667172204605},"fp":{"stockId":3000000007426,"type":"fp","f_p_r_fys":0.008152921700612215,"f_p_r_m1":0.0028777607913288428,"f_p_r_m3":0.007053518296358474,"f_p_r_m6":0.011969400184834278,"f_p_r_y1":0.014660478396707921,"f_p_r_y3":0.08123011850864481,"f_cagr_p_r_fs":0.02648612499552594,"f_p_r_d1":0,"f_p_r_y2":0.04554789343238319,"f_p_r_y5":0.1394191549682029,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007426,"type":"ff","f_m_f":484583,"f_m_f_r":0.003,"f_c_f":161527,"f_c_f_r":0.001,"f_m_a_c_f":646110,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007426,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":0.00019790223629523318},"f_as":{"stockId":3000000007426,"type":"f_as","f_tas":308979318.8844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007443,"name":"浙商汇金聚盈中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007443","tickerId":7443,"shortName":"浙商汇金聚盈中短债C","__csrcFundId":6318,"lastUpdated":"2025-01-04T00:32:00.576Z","exchange":"jj","inceptionDate":"2019-06-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc883","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":300000,"marketCap":30678534,"netValueRatio":0.0989,"lastUpdated":"2026-04-15T04:57:19.135Z"},{"_id":"69df1aaf6c2088540a3fc884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21194268,"netValueRatio":0.0683,"lastUpdated":"2026-04-15T04:57:19.138Z"},{"_id":"69df1aaf6c2088540a3fc885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"212480009","stockName":"24上海银行债01","holdings":200000,"marketCap":20623254,"netValueRatio":0.0665,"lastUpdated":"2026-04-15T04:57:19.141Z"},{"_id":"69df1aaf6c2088540a3fc886","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"212480012","stockName":"24东莞农商行债01","holdings":200000,"marketCap":20539671,"netValueRatio":0.0662,"lastUpdated":"2026-04-15T04:57:19.144Z"},{"_id":"69df1aaf6c2088540a3fc887","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"170215","stockName":"17国开15","holdings":160000,"marketCap":17012098,"netValueRatio":0.0548,"lastUpdated":"2026-04-15T04:57:19.147Z"}]},"shareHoldersStructureList":[{"_id":"69cc42861dc8b83221c6f657","date":"2025-12-30T16:00:00.000Z","stockId":3000000007426,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":220,"h_s_a":1396321,"ins_h_s":303433061,"ins_h_s_r":0.9878,"ind_h_s":3757699,"ind_h_s_r":0.012199999999999999,"lastUpdated":"2026-03-31T21:54:14.624Z"},{"_id":"69aecab47fea5b3eb04a8426","date":"2025-06-29T16:00:00.000Z","stockId":3000000007426,"h_a":343,"h_s_a":919429,"ins_h_s":308284703,"ins_h_s_r":0.9776,"ind_h_s":7079626,"ind_h_s_r":0.022400000000000003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:16.515Z"},{"_id":"69aecab47fea5b3eb04a8425","date":"2024-12-30T16:00:00.000Z","stockId":3000000007426,"h_a":443,"h_s_a":741229,"ins_h_s":317987644,"ins_h_s_r":0.9684,"ind_h_s":10376891,"ind_h_s_r":0.0316,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:16.512Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0108,"totalNetValue":1.1818,"netValue_forward":1.0108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0106,"totalNetValue":1.1816,"netValue_forward":1.0106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0104,"totalNetValue":1.1814,"netValue_forward":1.0104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0101,"totalNetValue":1.1811,"netValue_forward":1.0101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0098,"totalNetValue":1.1808,"netValue_forward":1.0098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1806,"netValue_forward":1.0096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0094,"totalNetValue":1.1804,"netValue_forward":1.0094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0093,"totalNetValue":1.1803,"netValue_forward":1.0093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.18,"netValue_forward":1.009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0089,"totalNetValue":1.1799,"netValue_forward":1.0089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.18,"netValue_forward":1.009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1801,"netValue_forward":1.0091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0089,"totalNetValue":1.1799,"netValue_forward":1.0089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0085,"totalNetValue":1.1795,"netValue_forward":1.0085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007426,"netValue":1.0084,"totalNetValue":1.1794,"netValue_forward":1.0084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0086,"totalNetValue":1.1796,"netValue_forward":1.0086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0086,"totalNetValue":1.1796,"netValue_forward":1.0086},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0081,"totalNetValue":1.1791,"netValue_forward":1.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.008,"totalNetValue":1.179,"netValue_forward":1.008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0079,"totalNetValue":1.1789,"netValue_forward":1.0079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0078,"totalNetValue":1.1788,"netValue_forward":1.0078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0079,"totalNetValue":1.1789,"netValue_forward":1.0078995063191154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0129,"totalNetValue":1.1789,"netValue_forward":1.0078995063191152},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0128,"totalNetValue":1.1788,"netValue_forward":1.0077999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0126,"totalNetValue":1.1786,"netValue_forward":1.0076009873617693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0124,"totalNetValue":1.1784,"netValue_forward":1.0074019747235388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0122,"totalNetValue":1.1782,"netValue_forward":1.007202962085308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0123,"totalNetValue":1.1783,"netValue_forward":1.0073024684044234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.012,"totalNetValue":1.178,"netValue_forward":1.0070039494470775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0118,"totalNetValue":1.1778,"netValue_forward":1.006804936808847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0118,"totalNetValue":1.1778,"netValue_forward":1.006804936808847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0116,"totalNetValue":1.1776,"netValue_forward":1.006605924170616},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0118,"totalNetValue":1.1778,"netValue_forward":1.006804936808847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0117,"totalNetValue":1.1777,"netValue_forward":1.0067054304897316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0117,"totalNetValue":1.1777,"netValue_forward":1.0067054304897316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0114,"totalNetValue":1.1774,"netValue_forward":1.0064069115323855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0112,"totalNetValue":1.1772,"netValue_forward":1.006207898894155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0108,"totalNetValue":1.1768,"netValue_forward":1.0058098736176933},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0106,"totalNetValue":1.1766,"netValue_forward":1.0056108609794627},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0108,"totalNetValue":1.1768,"netValue_forward":1.0058098736176933},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0109,"totalNetValue":1.1769,"netValue_forward":1.0059093799368086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0105,"totalNetValue":1.1765,"netValue_forward":1.0055113546603474},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0105,"totalNetValue":1.1765,"netValue_forward":1.0055113546603474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0102,"totalNetValue":1.1762,"netValue_forward":1.0052128357030017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0101,"totalNetValue":1.1761,"netValue_forward":1.0051133293838863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0102,"totalNetValue":1.1762,"netValue_forward":1.0052128357030017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0099,"totalNetValue":1.1759,"netValue_forward":1.0049143167456558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1756,"netValue_forward":1.0046157977883097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0094,"totalNetValue":1.1754,"netValue_forward":1.0044167851500791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0092,"totalNetValue":1.1752,"netValue_forward":1.0042177725118484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0092,"totalNetValue":1.1752,"netValue_forward":1.0042177725118484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1751,"netValue_forward":1.0041182661927333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1751,"netValue_forward":1.0041182661927333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1751,"netValue_forward":1.0041182661927333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.175,"netValue_forward":1.0040187598736174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.175,"netValue_forward":1.0040187598736174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0089,"totalNetValue":1.1749,"netValue_forward":1.003919253554502},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0087,"totalNetValue":1.1747,"netValue_forward":1.0037202409162715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0087,"totalNetValue":1.1747,"netValue_forward":1.0037202409162715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0085,"totalNetValue":1.1745,"netValue_forward":1.003521228278041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0084,"totalNetValue":1.1744,"netValue_forward":1.0034217219589256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0079,"totalNetValue":1.1739,"netValue_forward":1.0029241903633492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0077,"totalNetValue":1.1737,"netValue_forward":1.0027251777251185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0076,"totalNetValue":1.1736,"netValue_forward":1.0026256714060031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0076,"totalNetValue":1.1736,"netValue_forward":1.0026256714060031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0074,"totalNetValue":1.1734,"netValue_forward":1.0024266587677726},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0073,"totalNetValue":1.1733,"netValue_forward":1.0023271524486574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.007,"totalNetValue":1.173,"netValue_forward":1.002028633491311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0072,"totalNetValue":1.1732,"netValue_forward":1.002227646129542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0077,"totalNetValue":1.1737,"netValue_forward":1.0027251777251185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0076,"totalNetValue":1.1736,"netValue_forward":1.0026256714060031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0074,"totalNetValue":1.1734,"netValue_forward":1.0024266587677726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0077,"totalNetValue":1.1737,"netValue_forward":1.0027251777251185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0076,"totalNetValue":1.1736,"netValue_forward":1.0026256714060031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0076,"totalNetValue":1.1736,"netValue_forward":1.0026256714060031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0075,"totalNetValue":1.1735,"netValue_forward":1.002526165086888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0073,"totalNetValue":1.1733,"netValue_forward":1.0023271524486574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0074,"totalNetValue":1.1734,"netValue_forward":1.0024266587677726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.007,"totalNetValue":1.173,"netValue_forward":1.002028633491311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0068,"totalNetValue":1.1728,"netValue_forward":1.0018296208530804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0064,"totalNetValue":1.1724,"netValue_forward":1.001431595576619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0063,"totalNetValue":1.1723,"netValue_forward":1.001332089257504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0064,"totalNetValue":1.1724,"netValue_forward":1.001431595576619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0066,"totalNetValue":1.1726,"netValue_forward":1.0016306082148498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0063,"totalNetValue":1.1723,"netValue_forward":1.001332089257504},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0061,"totalNetValue":1.1721,"netValue_forward":1.0011330766192732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0058,"totalNetValue":1.1718,"netValue_forward":1.0008345576619273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0058,"totalNetValue":1.1718,"netValue_forward":1.0008345576619273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0055,"totalNetValue":1.1715,"netValue_forward":1.0005360387045814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.006,"totalNetValue":1.172,"netValue_forward":1.001033570300158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0062,"totalNetValue":1.1722,"netValue_forward":1.0012325829383886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0063,"totalNetValue":1.1723,"netValue_forward":1.001332089257504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0061,"totalNetValue":1.1721,"netValue_forward":1.0011330766192732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0058,"totalNetValue":1.1718,"netValue_forward":1.0008345576619273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0061,"totalNetValue":1.1721,"netValue_forward":1.0011330766192732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0065,"totalNetValue":1.1725,"netValue_forward":1.0015311018957347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0064,"totalNetValue":1.1724,"netValue_forward":1.001431595576619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0064,"totalNetValue":1.1724,"netValue_forward":1.001431595576619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0062,"totalNetValue":1.1722,"netValue_forward":1.0012325829383886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0063,"totalNetValue":1.1723,"netValue_forward":1.001332089257504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0062,"totalNetValue":1.1722,"netValue_forward":1.0012325829383886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0061,"totalNetValue":1.1721,"netValue_forward":1.0011330766192732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0059,"totalNetValue":1.1719,"netValue_forward":1.0009340639810427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0058,"totalNetValue":1.1718,"netValue_forward":1.0008345576619273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0057,"totalNetValue":1.1717,"netValue_forward":1.0007350513428122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0055,"totalNetValue":1.1715,"netValue_forward":1.0005360387045814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0054,"totalNetValue":1.1714,"netValue_forward":1.0004365323854663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0056,"totalNetValue":1.1716,"netValue_forward":1.0006355450236968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0059,"totalNetValue":1.1719,"netValue_forward":1.0009340639810427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0058,"totalNetValue":1.1718,"netValue_forward":1.0008345576619273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0059,"totalNetValue":1.1719,"netValue_forward":1.0009340639810427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0059,"totalNetValue":1.1719,"netValue_forward":1.0009340639810427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0053,"totalNetValue":1.1713,"netValue_forward":1.0003370260663509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0049,"totalNetValue":1.1709,"netValue_forward":0.9999390007898894},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0045,"totalNetValue":1.1705,"netValue_forward":0.999540975513428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0039,"totalNetValue":1.1699,"netValue_forward":0.998943937598736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0037,"totalNetValue":1.1697,"netValue_forward":0.9987449249605055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0038,"totalNetValue":1.1698,"netValue_forward":0.9988444312796209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0038,"totalNetValue":1.1698,"netValue_forward":0.9988444312796209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0037,"totalNetValue":1.1697,"netValue_forward":0.9987449249605055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0035,"totalNetValue":1.1695,"netValue_forward":0.998545912322275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0039,"totalNetValue":1.1699,"netValue_forward":0.998943937598736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0033,"totalNetValue":1.1693,"netValue_forward":0.9983468996840444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0032,"totalNetValue":1.1692,"netValue_forward":0.998247393364929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0032,"totalNetValue":1.1692,"netValue_forward":0.998247393364929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0032,"totalNetValue":1.1692,"netValue_forward":0.998247393364929},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.003,"totalNetValue":1.169,"netValue_forward":0.9980483807266982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.003,"totalNetValue":1.169,"netValue_forward":0.9980483807266982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0025,"totalNetValue":1.1685,"netValue_forward":0.9975508491311216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0021,"totalNetValue":1.1681,"netValue_forward":0.9971528238546604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0019,"totalNetValue":1.1679,"netValue_forward":0.9969538112164297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0017,"totalNetValue":1.1677,"netValue_forward":0.9967547985781992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0016,"totalNetValue":1.1676,"netValue_forward":0.9966552922590838},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.002,"totalNetValue":1.168,"netValue_forward":0.9970533175355448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0024,"totalNetValue":1.1684,"netValue_forward":0.9974513428120063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0023,"totalNetValue":1.1683,"netValue_forward":0.9973518364928909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0026,"totalNetValue":1.1686,"netValue_forward":0.9976503554502368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0028,"totalNetValue":1.1688,"netValue_forward":0.9978493680884675},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0024,"totalNetValue":1.1684,"netValue_forward":0.9974533175355449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0071,"totalNetValue":1.1681,"netValue_forward":0.9971562796208533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.007,"totalNetValue":1.168,"netValue_forward":0.9970572669826222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0067,"totalNetValue":1.1677,"netValue_forward":0.9967602290679303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0065,"totalNetValue":1.1675,"netValue_forward":0.9965622037914692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0075,"totalNetValue":1.1685,"netValue_forward":0.9975523301737758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0079,"totalNetValue":1.1689,"netValue_forward":0.9979483807266982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0086,"totalNetValue":1.1696,"netValue_forward":0.9986414691943126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":0.9990375197472351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":0.9990375197472351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0086,"totalNetValue":1.1696,"netValue_forward":0.9986414691943126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007426,"netValue":1.0084,"totalNetValue":1.1694,"netValue_forward":0.9984434439178514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0083,"totalNetValue":1.1693,"netValue_forward":0.9983444312796207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0079,"totalNetValue":1.1689,"netValue_forward":0.9979483807266982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0084,"totalNetValue":1.1694,"netValue_forward":0.9984434439178514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0086,"totalNetValue":1.1696,"netValue_forward":0.9986414691943126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0083,"totalNetValue":1.1693,"netValue_forward":0.9983444312796207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0078,"totalNetValue":1.1688,"netValue_forward":0.9978493680884677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0078,"totalNetValue":1.1688,"netValue_forward":0.9978493680884677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0075,"totalNetValue":1.1685,"netValue_forward":0.9975523301737758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0076,"totalNetValue":1.1686,"netValue_forward":0.9976513428120063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0071,"totalNetValue":1.1681,"netValue_forward":0.9971562796208533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0082,"totalNetValue":1.1692,"netValue_forward":0.9982454186413902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0085,"totalNetValue":1.1695,"netValue_forward":0.9985424565560821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0086,"totalNetValue":1.1696,"netValue_forward":0.9986414691943126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0087,"totalNetValue":1.1697,"netValue_forward":0.9987404818325434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0092,"totalNetValue":1.1702,"netValue_forward":0.9992355450236967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.01,"totalNetValue":1.171,"netValue_forward":1.0000276461295419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0099,"totalNetValue":1.1709,"netValue_forward":0.9999286334913111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1706,"netValue_forward":0.9996315955766192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0094,"totalNetValue":1.1704,"netValue_forward":0.999433570300158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0097,"totalNetValue":1.1707,"netValue_forward":0.9997306082148499},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007426,"netValue":1.0094,"totalNetValue":1.1704,"netValue_forward":0.999433570300158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0093,"totalNetValue":1.1703,"netValue_forward":0.9993345576619272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0087,"totalNetValue":1.1697,"netValue_forward":0.9987404818325434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0081,"totalNetValue":1.1691,"netValue_forward":0.9981464060031596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0088,"totalNetValue":1.1698,"netValue_forward":0.998839494470774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0085,"totalNetValue":1.1695,"netValue_forward":0.9985424565560821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0084,"totalNetValue":1.1694,"netValue_forward":0.9984434439178514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":0.9990375197472351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1701,"netValue_forward":0.9991365323854662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0093,"totalNetValue":1.1703,"netValue_forward":0.9993345576619272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1706,"netValue_forward":0.9996315955766192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1706,"netValue_forward":0.9996315955766192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1706,"netValue_forward":0.9996315955766192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0094,"totalNetValue":1.1704,"netValue_forward":0.999433570300158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":0.9990375197472351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0092,"totalNetValue":1.1702,"netValue_forward":0.9992355450236967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0092,"totalNetValue":1.1702,"netValue_forward":0.9992355450236967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1706,"netValue_forward":0.9996315955766192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0097,"totalNetValue":1.1707,"netValue_forward":0.9997306082148499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.01,"totalNetValue":1.171,"netValue_forward":1.0000276461295419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0099,"totalNetValue":1.1709,"netValue_forward":0.9999286334913111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0097,"totalNetValue":1.1707,"netValue_forward":0.9997306082148499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0096,"totalNetValue":1.1706,"netValue_forward":0.9996315955766192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0093,"totalNetValue":1.1703,"netValue_forward":0.9993345576619272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1701,"netValue_forward":0.9991365323854662},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1701,"netValue_forward":0.9991365323854662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":0.9990375197472351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0089,"totalNetValue":1.1699,"netValue_forward":0.9989385071090046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":0.9990375197472351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0094,"totalNetValue":1.1704,"netValue_forward":0.999433570300158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0093,"totalNetValue":1.1703,"netValue_forward":0.9993345576619272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1701,"netValue_forward":0.9991365323854662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1701,"netValue_forward":0.9991365323854662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0091,"totalNetValue":1.1701,"netValue_forward":0.9991365323854662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0087,"totalNetValue":1.1697,"netValue_forward":0.9987443681101701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0186,"totalNetValue":1.1696,"netValue_forward":0.9986463270413459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0185,"totalNetValue":1.1695,"netValue_forward":0.9985482859725221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0186,"totalNetValue":1.1696,"netValue_forward":0.9986463270413459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0183,"totalNetValue":1.1693,"netValue_forward":0.998352203834874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0183,"totalNetValue":1.1693,"netValue_forward":0.998352203834874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0181,"totalNetValue":1.1691,"netValue_forward":0.998156121697226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0176,"totalNetValue":1.1686,"netValue_forward":0.9976659163531059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0175,"totalNetValue":1.1685,"netValue_forward":0.997567875284282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0174,"totalNetValue":1.1684,"netValue_forward":0.9974698342154579},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0173,"totalNetValue":1.1683,"netValue_forward":0.9973717931466339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.017,"totalNetValue":1.168,"netValue_forward":0.9970776699401618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0172,"totalNetValue":1.1682,"netValue_forward":0.9972737520778101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0174,"totalNetValue":1.1684,"netValue_forward":0.9974698342154579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0176,"totalNetValue":1.1686,"netValue_forward":0.9976659163531059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0174,"totalNetValue":1.1684,"netValue_forward":0.9974698342154579},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0175,"totalNetValue":1.1685,"netValue_forward":0.997567875284282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0174,"totalNetValue":1.1684,"netValue_forward":0.9974698342154579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0175,"totalNetValue":1.1685,"netValue_forward":0.997567875284282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0174,"totalNetValue":1.1684,"netValue_forward":0.9974698342154579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0171,"totalNetValue":1.1681,"netValue_forward":0.9971757110089858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0175,"totalNetValue":1.1685,"netValue_forward":0.997567875284282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0176,"totalNetValue":1.1686,"netValue_forward":0.9976659163531059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0177,"totalNetValue":1.1687,"netValue_forward":0.99776395742193},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0171,"totalNetValue":1.1681,"netValue_forward":0.9971757110089858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0181,"totalNetValue":1.1691,"netValue_forward":0.998156121697226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0176,"totalNetValue":1.1686,"netValue_forward":0.9976659163531059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0169,"totalNetValue":1.1679,"netValue_forward":0.9969796288713378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.017,"totalNetValue":1.168,"netValue_forward":0.9970776699401618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0168,"totalNetValue":1.1678,"netValue_forward":0.9968815878025138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0166,"totalNetValue":1.1676,"netValue_forward":0.9966855056648657},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0162,"totalNetValue":1.1672,"netValue_forward":0.9962933413895699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0159,"totalNetValue":1.1669,"netValue_forward":0.995999218183098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0159,"totalNetValue":1.1669,"netValue_forward":0.995999218183098},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.016,"totalNetValue":1.167,"netValue_forward":0.9960972592519217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0161,"totalNetValue":1.1671,"netValue_forward":0.9961953003207458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.016,"totalNetValue":1.167,"netValue_forward":0.9960972592519217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0162,"totalNetValue":1.1672,"netValue_forward":0.9962933413895699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0161,"totalNetValue":1.1671,"netValue_forward":0.9961953003207458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0163,"totalNetValue":1.1673,"netValue_forward":0.9963913824583938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0161,"totalNetValue":1.1671,"netValue_forward":0.9961953003207458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0162,"totalNetValue":1.1672,"netValue_forward":0.9962933413895699},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0161,"totalNetValue":1.1671,"netValue_forward":0.9961953003207458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.016,"totalNetValue":1.167,"netValue_forward":0.9960972592519217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0158,"totalNetValue":1.1668,"netValue_forward":0.9959011771142738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0156,"totalNetValue":1.1666,"netValue_forward":0.9957050949766258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0165,"totalNetValue":1.1675,"netValue_forward":0.9965874645960419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0148,"totalNetValue":1.1658,"netValue_forward":0.9949207664260336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.013,"totalNetValue":1.164,"netValue_forward":0.9931560271872015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007426,"netValue":1.0126,"totalNetValue":1.1636,"netValue_forward":0.9927638629119055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0126,"totalNetValue":1.1636,"netValue_forward":0.9927638629119055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0124,"totalNetValue":1.1634,"netValue_forward":0.9925677807742574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0124,"totalNetValue":1.1634,"netValue_forward":0.9925677807742574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0122,"totalNetValue":1.1632,"netValue_forward":0.9923716986366095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0118,"totalNetValue":1.1628,"netValue_forward":0.9919795343613135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0115,"totalNetValue":1.1625,"netValue_forward":0.9916854111548415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0112,"totalNetValue":1.1622,"netValue_forward":0.9913912879483694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0112,"totalNetValue":1.1622,"netValue_forward":0.9913912879483696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0182,"totalNetValue":1.1612,"netValue_forward":0.9904185727914342},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0179,"totalNetValue":1.1609,"netValue_forward":0.9901267582443537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0178,"totalNetValue":1.1608,"netValue_forward":0.9900294867286601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0189,"totalNetValue":1.1619,"netValue_forward":0.9910994734012889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0187,"totalNetValue":1.1617,"netValue_forward":0.9909049303699017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0184,"totalNetValue":1.1614,"netValue_forward":0.9906131158228212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0178,"totalNetValue":1.1608,"netValue_forward":0.9900294867286601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0186,"totalNetValue":1.1616,"netValue_forward":0.9908076588542083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0186,"totalNetValue":1.1616,"netValue_forward":0.9908076588542083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0197,"totalNetValue":1.1627,"netValue_forward":0.9918776455268371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0203,"totalNetValue":1.1633,"netValue_forward":0.9924612746209981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0201,"totalNetValue":1.1631,"netValue_forward":0.992266731589611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0201,"totalNetValue":1.1631,"netValue_forward":0.992266731589611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0195,"totalNetValue":1.1625,"netValue_forward":0.9916831024954501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0191,"totalNetValue":1.1621,"netValue_forward":0.9912940164326758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0196,"totalNetValue":1.1626,"netValue_forward":0.9917803740111435},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0197,"totalNetValue":1.1627,"netValue_forward":0.9918776455268371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0196,"totalNetValue":1.1626,"netValue_forward":0.9917803740111435},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0202,"totalNetValue":1.1632,"netValue_forward":0.9923640031053046},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.021,"totalNetValue":1.164,"netValue_forward":0.9931421752308526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0217,"totalNetValue":1.1647,"netValue_forward":0.9938230758407075},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0214,"totalNetValue":1.1644,"netValue_forward":0.9935312612936269},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0218,"totalNetValue":1.1648,"netValue_forward":0.9939203473564011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0224,"totalNetValue":1.1654,"netValue_forward":0.9945039764505621},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.023,"totalNetValue":1.166,"netValue_forward":0.995087605544723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0231,"totalNetValue":1.1661,"netValue_forward":0.9951848770604167},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0232,"totalNetValue":1.1662,"netValue_forward":0.9952821485761103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0232,"totalNetValue":1.1662,"netValue_forward":0.9952821485761103},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0238,"totalNetValue":1.1668,"netValue_forward":0.9958657776702716},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0239,"totalNetValue":1.1669,"netValue_forward":0.9959630491859648},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0233,"totalNetValue":1.1663,"netValue_forward":0.9953794200918039},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0226,"totalNetValue":1.1656,"netValue_forward":0.9946985194819491},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0214,"totalNetValue":1.1644,"netValue_forward":0.9935312612936269},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0212,"totalNetValue":1.1642,"netValue_forward":0.9933367182622398},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0217,"totalNetValue":1.1647,"netValue_forward":0.9938230758407075},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0217,"totalNetValue":1.1647,"netValue_forward":0.9938230758407075},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.021,"totalNetValue":1.164,"netValue_forward":0.9931421752308526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0215,"totalNetValue":1.1645,"netValue_forward":0.9936285328093205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0219,"totalNetValue":1.1649,"netValue_forward":0.9940176188720946},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0225,"totalNetValue":1.1655,"netValue_forward":0.9946012479662555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0221,"totalNetValue":1.1651,"netValue_forward":0.9942121619034814},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0215,"totalNetValue":1.1645,"netValue_forward":0.9936285328093205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0222,"totalNetValue":1.1652,"netValue_forward":0.994309433419175},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0221,"totalNetValue":1.1651,"netValue_forward":0.9942121619034814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.023,"totalNetValue":1.166,"netValue_forward":0.995087605544723},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0232,"totalNetValue":1.1662,"netValue_forward":0.9952821485761103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.024,"totalNetValue":1.167,"netValue_forward":0.9960603207016584},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0237,"totalNetValue":1.1667,"netValue_forward":0.9957685061545779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0239,"totalNetValue":1.1669,"netValue_forward":0.9959630491859648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0218,"totalNetValue":1.1648,"netValue_forward":0.9939203473564011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0209,"totalNetValue":1.1639,"netValue_forward":0.9930449037151592},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0208,"totalNetValue":1.1638,"netValue_forward":0.9929476321994658},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0198,"totalNetValue":1.1628,"netValue_forward":0.9919749170425307},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0193,"totalNetValue":1.1623,"netValue_forward":0.991488559464063},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.02,"totalNetValue":1.163,"netValue_forward":0.9921694600739176},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0206,"totalNetValue":1.1636,"netValue_forward":0.9927530891680787},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0202,"totalNetValue":1.1632,"netValue_forward":0.9923640031053046},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0188,"totalNetValue":1.1618,"netValue_forward":0.9910022018855953},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0185,"totalNetValue":1.1615,"netValue_forward":0.9907103873385147},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0191,"totalNetValue":1.1621,"netValue_forward":0.9912940164326758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0194,"totalNetValue":1.1624,"netValue_forward":0.9915829953510803},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.028,"totalNetValue":1.161,"netValue_forward":0.9902344270651937},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0267,"totalNetValue":1.1597,"netValue_forward":0.9889821850854419},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0264,"totalNetValue":1.1594,"netValue_forward":0.9886932061670378},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0258,"totalNetValue":1.1588,"netValue_forward":0.9881152483302293},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0242,"totalNetValue":1.1572,"netValue_forward":0.9865740274320733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0235,"totalNetValue":1.1565,"netValue_forward":0.9858997432891303},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0236,"totalNetValue":1.1566,"netValue_forward":0.985996069595265},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0234,"totalNetValue":1.1564,"netValue_forward":0.9858034169829955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0227,"totalNetValue":1.1557,"netValue_forward":0.9851291328400523},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0226,"totalNetValue":1.1556,"netValue_forward":0.9850328065339174},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0212,"totalNetValue":1.1542,"netValue_forward":0.9836842382480312},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0205,"totalNetValue":1.1535,"netValue_forward":0.9830099541050876},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.02,"totalNetValue":1.153,"netValue_forward":0.982528322574414},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.02,"totalNetValue":1.153,"netValue_forward":0.982528322574414},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0199,"totalNetValue":1.1529,"netValue_forward":0.9824319962682795},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0194,"totalNetValue":1.1524,"netValue_forward":0.9819503647376057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0193,"totalNetValue":1.1523,"netValue_forward":0.9818540384314709},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0189,"totalNetValue":1.1519,"netValue_forward":0.9814687332069316},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0189,"totalNetValue":1.1519,"netValue_forward":0.9814687332069316},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0187,"totalNetValue":1.1517,"netValue_forward":0.9812760805946623},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.019,"totalNetValue":1.152,"netValue_forward":0.9815650595130664},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0189,"totalNetValue":1.1519,"netValue_forward":0.9814687332069316},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0188,"totalNetValue":1.1518,"netValue_forward":0.9813724069007971},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.019,"totalNetValue":1.152,"netValue_forward":0.9815650595130664},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0186,"totalNetValue":1.1516,"netValue_forward":0.9811797542885277},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0183,"totalNetValue":1.1513,"netValue_forward":0.9808907753701234},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0182,"totalNetValue":1.1512,"netValue_forward":0.9807944490639885},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0177,"totalNetValue":1.1507,"netValue_forward":0.9803128175333148},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0179,"totalNetValue":1.1509,"netValue_forward":0.9805054701455843},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0176,"totalNetValue":1.1506,"netValue_forward":0.9802164912271801},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007426,"netValue":1.0174,"totalNetValue":1.1504,"netValue_forward":0.9800238386149107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0166,"totalNetValue":1.1496,"netValue_forward":0.9792532281658325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.016,"totalNetValue":1.149,"netValue_forward":0.9786752703290242},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0159,"totalNetValue":1.1489,"netValue_forward":0.9785789440228895},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0155,"totalNetValue":1.1485,"netValue_forward":0.9781936387983505},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0156,"totalNetValue":1.1486,"netValue_forward":0.9782899651044852},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0154,"totalNetValue":1.1484,"netValue_forward":0.9780973124922157},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0154,"totalNetValue":1.1484,"netValue_forward":0.9780973124922157},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0159,"totalNetValue":1.1489,"netValue_forward":0.9785789440228895},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0169,"totalNetValue":1.1499,"netValue_forward":0.9795422070842368},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.017,"totalNetValue":1.15,"netValue_forward":0.9796385333903715},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0174,"totalNetValue":1.1504,"netValue_forward":0.9800238386149107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0165,"totalNetValue":1.1495,"netValue_forward":0.9791569018596978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0169,"totalNetValue":1.1499,"netValue_forward":0.9795422070842368},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0164,"totalNetValue":1.1494,"netValue_forward":0.9790605755535631},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0159,"totalNetValue":1.1489,"netValue_forward":0.9785789440228895},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.015,"totalNetValue":1.148,"netValue_forward":0.9777120072676766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0126,"totalNetValue":1.1456,"netValue_forward":0.9754001759204427},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0125,"totalNetValue":1.1455,"netValue_forward":0.9753038496143078},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0139,"totalNetValue":1.1469,"netValue_forward":0.9766524179001944},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0149,"totalNetValue":1.1479,"netValue_forward":0.9776156809615417},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0184,"totalNetValue":1.1514,"netValue_forward":0.980987101676258},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0194,"totalNetValue":1.1524,"netValue_forward":0.9819503647376057},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0178,"totalNetValue":1.1508,"netValue_forward":0.9804091438394497},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0185,"totalNetValue":1.1515,"netValue_forward":0.9810834279823928},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0183,"totalNetValue":1.1513,"netValue_forward":0.9808907753701234},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0181,"totalNetValue":1.1511,"netValue_forward":0.980698122757854},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0182,"totalNetValue":1.1512,"netValue_forward":0.9807930504630866},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0322,"totalNetValue":1.1502,"netValue_forward":0.9798437734107607},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0313,"totalNetValue":1.1493,"netValue_forward":0.9789894240636674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.031,"totalNetValue":1.149,"netValue_forward":0.9787046409479694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0304,"totalNetValue":1.1484,"netValue_forward":0.978135074716574},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.03,"totalNetValue":1.148,"netValue_forward":0.9777553638956437},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0295,"totalNetValue":1.1475,"netValue_forward":0.9772807253694807},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0296,"totalNetValue":1.1476,"netValue_forward":0.9773756530747134},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0294,"totalNetValue":1.1474,"netValue_forward":0.9771857976642483},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0291,"totalNetValue":1.1471,"netValue_forward":0.9769010145485505},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0288,"totalNetValue":1.1468,"netValue_forward":0.9766162314328526},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0276,"totalNetValue":1.1456,"netValue_forward":0.9754770989700617},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0273,"totalNetValue":1.1453,"netValue_forward":0.975192315854364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0274,"totalNetValue":1.1454,"netValue_forward":0.9752872435595964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0263,"totalNetValue":1.1443,"netValue_forward":0.974243038802038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0275,"totalNetValue":1.1455,"netValue_forward":0.9753821712648291},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0279,"totalNetValue":1.1459,"netValue_forward":0.9757618820857594},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0276,"totalNetValue":1.1456,"netValue_forward":0.9754770989700617},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0273,"totalNetValue":1.1453,"netValue_forward":0.975192315854364},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0274,"totalNetValue":1.1454,"netValue_forward":0.9752872435595964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0273,"totalNetValue":1.1453,"netValue_forward":0.975192315854364},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0266,"totalNetValue":1.1446,"netValue_forward":0.9745278219177357},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0266,"totalNetValue":1.1446,"netValue_forward":0.9745278219177357},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0274,"totalNetValue":1.1454,"netValue_forward":0.9752872435595964},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0261,"totalNetValue":1.1441,"netValue_forward":0.9740531833915727},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0245,"totalNetValue":1.1425,"netValue_forward":0.9725343401078516},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0273,"totalNetValue":1.1453,"netValue_forward":0.975192315854364},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0282,"totalNetValue":1.1462,"netValue_forward":0.976046665201457},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0299,"totalNetValue":1.1479,"netValue_forward":0.9776604361904112},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0292,"totalNetValue":1.1472,"netValue_forward":0.9769959422537827},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0296,"totalNetValue":1.1476,"netValue_forward":0.9773756530747134},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0291,"totalNetValue":1.1471,"netValue_forward":0.9769010145485505},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007426,"netValue":1.0287,"totalNetValue":1.1467,"netValue_forward":0.9765213037276199},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0276,"totalNetValue":1.1456,"netValue_forward":0.9754770989700617},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0274,"totalNetValue":1.1454,"netValue_forward":0.9752872435595964},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0269,"totalNetValue":1.1449,"netValue_forward":0.9748126050334335},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0257,"totalNetValue":1.1437,"netValue_forward":0.9736734725706426},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0252,"totalNetValue":1.1432,"netValue_forward":0.9731988340444795},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0247,"totalNetValue":1.1427,"netValue_forward":0.9727241955183165},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.0248,"totalNetValue":1.1428,"netValue_forward":0.972819123223549},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0242,"totalNetValue":1.1422,"netValue_forward":0.9722495569921538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0231,"totalNetValue":1.1411,"netValue_forward":0.9712053522345951},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0229,"totalNetValue":1.1409,"netValue_forward":0.97101549682413},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0231,"totalNetValue":1.1411,"netValue_forward":0.9712053522345951},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.023,"totalNetValue":1.141,"netValue_forward":0.9711104245293625},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.023,"totalNetValue":1.141,"netValue_forward":0.9711104245293625},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0227,"totalNetValue":1.1407,"netValue_forward":0.9708256414136647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0224,"totalNetValue":1.1404,"netValue_forward":0.9705408582979672},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0221,"totalNetValue":1.1401,"netValue_forward":0.9702560751822694},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.022,"totalNetValue":1.14,"netValue_forward":0.9701611474770367},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0217,"totalNetValue":1.1397,"netValue_forward":0.969876364361339},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.022,"totalNetValue":1.14,"netValue_forward":0.9701611474770367},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0222,"totalNetValue":1.1402,"netValue_forward":0.9703510028875019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0231,"totalNetValue":1.1411,"netValue_forward":0.9712053522345951},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007426,"netValue":1.0229,"totalNetValue":1.1409,"netValue_forward":0.97101549682413},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0221,"totalNetValue":1.1401,"netValue_forward":0.9702560751822694},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0233,"totalNetValue":1.1413,"netValue_forward":0.9713952076450605},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0232,"totalNetValue":1.1412,"netValue_forward":0.971300279939828},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.0234,"totalNetValue":1.1414,"netValue_forward":0.9714901353502932},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0227,"totalNetValue":1.1407,"netValue_forward":0.9708256414136647},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0223,"totalNetValue":1.1403,"netValue_forward":0.9704459305927345},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0218,"totalNetValue":1.1398,"netValue_forward":0.9699712920665716},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.021,"totalNetValue":1.139,"netValue_forward":0.9692118704247108},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0213,"totalNetValue":1.1393,"netValue_forward":0.9694966535404087},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007426,"netValue":1.0213,"totalNetValue":1.1393,"netValue_forward":0.9694966535404087},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007426,"netValue":1.0208,"totalNetValue":1.1388,"netValue_forward":0.9690220150142457},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0205,"totalNetValue":1.1385,"netValue_forward":0.9687399946373497},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0306,"totalNetValue":1.1386,"netValue_forward":0.9688340014296485},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0303,"totalNetValue":1.1383,"netValue_forward":0.9685519810527526},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007426,"netValue":1.0303,"totalNetValue":1.1383,"netValue_forward":0.9685519810527526},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007426,"netValue":1.0305,"totalNetValue":1.1385,"netValue_forward":0.9687399946373497},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0303,"totalNetValue":1.1383,"netValue_forward":0.9685519810527526},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.0304,"totalNetValue":1.1384,"netValue_forward":0.9686459878450512},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007426,"netValue":1.0303,"totalNetValue":1.1383,"netValue_forward":0.9685519810527526},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007426,"netValue":1.0299,"totalNetValue":1.1379,"netValue_forward":0.968175953883558},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007426,"netValue":1.0298,"totalNetValue":1.1378,"netValue_forward":0.9680819470912595},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007426,"netValue":1.0292,"totalNetValue":1.1372,"netValue_forward":0.9675179063374676},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0292,"totalNetValue":1.1372,"netValue_forward":0.9675179063374676},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0292,"totalNetValue":1.1372,"netValue_forward":0.9675179063374676},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007426,"netValue":1.0292,"totalNetValue":1.1372,"netValue_forward":0.9675179063374676},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007426,"netValue":1.029,"totalNetValue":1.137,"netValue_forward":0.9673298927528704},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0288,"totalNetValue":1.1368,"netValue_forward":0.9671418791682733},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007426,"netValue":1.029,"totalNetValue":1.137,"netValue_forward":0.9673298927528704},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007426,"netValue":1.0288,"totalNetValue":1.1368,"netValue_forward":0.9671418791682733},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007426,"netValue":1.0287,"totalNetValue":1.1367,"netValue_forward":0.9670478723759747},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007426,"netValue":1.0287,"totalNetValue":1.1367,"netValue_forward":0.9670478723759747},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007426,"netValue":1.0287,"totalNetValue":1.1367,"netValue_forward":0.9670478723759747},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007426,"netValue":1.0284,"totalNetValue":1.1364,"netValue_forward":0.9667658519990787},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007426,"netValue":1.0285,"totalNetValue":1.1365,"netValue_forward":0.9668598587913774},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007426,"netValue":1.0284,"totalNetValue":1.1364,"netValue_forward":0.9667658519990787},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007426,"netValue":1.0288,"totalNetValue":1.1368,"netValue_forward":0.9671418791682733},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007426,"netValue":1.0278,"totalNetValue":1.1358,"netValue_forward":0.9662018112452869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007426,"netValue":1.0276,"totalNetValue":1.1356,"netValue_forward":0.9660137976606897},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007426,"netValue":1.0281,"totalNetValue":1.1361,"netValue_forward":0.9664838316221828},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007426,"netValue":1.0283,"totalNetValue":1.1363,"netValue_forward":0.9666718452067802},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007426,"netValue":1.027,"totalNetValue":1.135,"netValue_forward":0.9654497569068978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007426,"netValue":1.0265,"totalNetValue":1.1345,"netValue_forward":0.9649797229454047},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007426,"netValue":1.0252,"totalNetValue":1.1332,"netValue_forward":0.9637576346455226},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007426,"netValue":1.0254,"totalNetValue":1.1334,"netValue_forward":0.96394564823012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007426,"netValue":1.0272,"totalNetValue":1.1352,"netValue_forward":0.965637770491495},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007426,"netValue":1.0257,"totalNetValue":1.1337,"netValue_forward":0.9642276686070159}]}