window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T19:45:08.301Z","endDate":"2026-04-22T19:45:08.301Z","stock":{"_id":3000000007426,"stockCode":"007426","shortName":"浙商汇金聚盈中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7426,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-24T16:00:00.000Z","name":"浙商汇金聚盈中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚盈中短债","pinyin":"zshjjyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"宋怡健","stockType":"fund_manager","stockCode":"db20559982","exchange":"fm","tickerId":192510225150}],"hotMetrics":{"fss":{"stockId":3000000007426,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9878,"f_ins_h_s_r_c_hy":0.010199999999999987,"f_ins_h_s_r_c_1y":0.019399999999999973,"f_ind_h_s_r":0.012199999999999999,"f_ind_h_s_r_c_hy":-0.010200000000000004,"f_ind_h_s_r_c_1y":-0.019400000000000004,"f_h_a":220,"f_h_s_a":1998456,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007426,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6889394750937332,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7498015347975655,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.548313704496788,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6254826254826255,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7745961820851689,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6483290488431876,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6974411463664278,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.7428397318708104,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.637667172204605},"fp":{"stockId":3000000007426,"type":"fp","f_p_r_fys":0.008152921700612215,"f_p_r_m1":0.0028777607913288428,"f_p_r_m3":0.007053518296358474,"f_p_r_m6":0.011969400184834278,"f_p_r_y1":0.014660478396707921,"f_p_r_y3":0.08123011850864481,"f_cagr_p_r_fs":0.02648612499552594,"f_p_r_d1":0,"f_p_r_y2":0.04554789343238319,"f_p_r_y5":0.1394191549682029,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007426,"type":"ff","f_m_f":484583,"f_m_f_r":0.003,"f_c_f":161527,"f_c_f_r":0.001,"f_m_a_c_f":646110,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007426,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":0.00019790223629523318},"f_as":{"stockId":3000000007426,"type":"f_as","f_tas":308979318.8844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007443,"name":"浙商汇金聚盈中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007443","tickerId":7443,"shortName":"浙商汇金聚盈中短债C","__csrcFundId":6318,"lastUpdated":"2025-01-04T00:32:00.576Z","exchange":"jj","inceptionDate":"2019-06-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc883","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":300000,"marketCap":30678534,"netValueRatio":0.0989,"lastUpdated":"2026-04-15T04:57:19.135Z"},{"_id":"69df1aaf6c2088540a3fc884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21194268,"netValueRatio":0.0683,"lastUpdated":"2026-04-15T04:57:19.138Z"},{"_id":"69df1aaf6c2088540a3fc885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"212480009","stockName":"24上海银行债01","holdings":200000,"marketCap":20623254,"netValueRatio":0.0665,"lastUpdated":"2026-04-15T04:57:19.141Z"},{"_id":"69df1aaf6c2088540a3fc886","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"212480012","stockName":"24东莞农商行债01","holdings":200000,"marketCap":20539671,"netValueRatio":0.0662,"lastUpdated":"2026-04-15T04:57:19.144Z"},{"_id":"69df1aaf6c2088540a3fc887","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007426,"stockCode":"170215","stockName":"17国开15","holdings":160000,"marketCap":17012098,"netValueRatio":0.0548,"lastUpdated":"2026-04-15T04:57:19.147Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-03T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-01T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007426,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2024-03-14T16:00:00.000Z","exDate":"2024-03-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2023-09-14T16:00:00.000Z","exDate":"2023-09-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007426,"date":"2023-06-19T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0086},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0066},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0064},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0051},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1.0003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9979},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9967},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9901},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.99},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.99},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9919},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9918},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9924},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9931},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9938},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9935},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9939},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9945},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9951},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9952},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9953},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9953},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9959},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9954},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9947},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9935},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9938},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9931},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9936},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9942},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9936},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9943},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9942},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9951},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9953},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9961},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9958},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9939},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9929},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9922},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9928},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9907},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9913},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9916},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9902},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9887},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9881},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9866},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9859},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9858},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9851},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9837},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9825},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9825},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9824},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9819},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9815},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9815},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9813},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9816},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9815},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9814},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9816},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9812},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9809},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9808},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9803},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9805},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9802},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9787},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9786},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9783},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9781},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9781},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9786},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9795},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9796},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.98},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9792},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9795},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9791},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9777},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9754},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9753},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9767},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9776},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9804},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9811},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9809},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9807},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9808},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9798},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.979},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9787},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9781},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9778},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9773},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9774},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9772},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9769},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9766},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9755},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9752},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9753},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9742},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9754},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9758},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9755},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9752},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9753},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9752},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9745},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9753},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9741},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9725},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9752},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9777},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9774},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9769},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9755},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9753},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9748},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9737},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9732},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9727},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9722},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9712},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.971},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9712},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9711},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9711},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9708},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9705},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9703},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9702},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9699},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9702},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9712},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9703},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9714},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9713},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9715},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9708},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9704},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.97},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9692},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9695},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9695},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.969},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9687},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9688},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9686},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9686},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9687},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9686},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9686},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9686},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9682},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9681},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9675},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9675},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9675},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9675},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9673},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9673},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9671},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.967},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.967},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9668},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9669},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9668},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9671},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9662},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.966},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9665},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9667},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9654},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9638},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9639},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9656},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9642},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9673},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9668},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9664},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9662},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9657},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9654},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9656},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9657},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9651},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9648},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9651},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9649},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9644},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9639},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9633},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.964},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9639},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9642},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9627},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9625},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.963},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9634},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.963},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9635},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9626},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9613},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9608},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9609},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9607},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9627},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9637},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9638},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9637},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9623},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9621},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9612},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.963},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9615},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9605},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9602},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9594},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9592},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9586},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9583},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9577},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9568},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9566},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9558},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9568},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9565},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9562},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9564},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9565},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9556},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.955},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.955},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9544},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9542},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9544},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9541},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9535},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9532},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9529},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9529},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9529},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9529},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9529},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.953},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9528},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9527},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9523},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9524},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9526},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9534},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9532},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9529},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9523},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9514},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9508},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9502},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9501},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9501},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9502},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9501},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9494},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9492},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9485},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.948},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9477},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9474},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9469},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9472},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9475},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9475},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.947},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9469},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9473},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9473},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9477},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9479},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9482},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9482},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9481},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.948},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9477},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9477},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9474},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9473},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9473},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9474},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9469},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9468},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9465},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9464},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9463},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9456},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9458},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9454},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9452},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9459},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9462},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9466},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9467},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9464},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9463},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9469},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9473},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9467},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.946},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9459},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9461},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9464},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9466},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9461},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.946},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9461},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9463},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9465},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9464},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9458},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9452},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9454},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9458},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9465},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9474},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9473},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.948},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9486},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9482},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9476},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9483},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9488},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9492},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9491},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9489},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9493},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.949},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9488},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9488},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9485},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9478},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9474},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9471},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9472},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.947},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9468},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9468},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.946},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9455},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9454},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9456},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9457},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9452},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.945},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9466},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9464},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9461},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.946},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9458},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9455},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9452},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9453},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9454},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9457},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9456},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9455},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9452},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9451},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9448},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9447},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9446},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9439},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9435},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9429},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.943},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9428},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9424},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9419},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9428},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9433},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.944},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9438},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9432},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.943},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9428},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9429},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9427},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9422},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9419},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.942},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9417},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9413},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9411},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9406},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9406},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9406},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9408},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9402},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9397},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9394},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9393},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9395},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9393},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9393},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9393},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9384},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9378},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9374},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9376},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9369},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9362},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.936},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9353},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.9351},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007426,"lxr_nv_fc":0.935}]}