window.pageData = {"startDate":"2024-04-20T04:16:06.886Z","endDate":"2026-04-20T04:16:06.886Z","stock":{"_id":3000000007413,"stockCode":"007413","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-12T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":7413,"custody":"中国建设银行股份有限公司","name":"长城中证500指数增强型证券投资基金","shortName":"长城中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cczz500zszqxzqtzjj","memoNum":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000007413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8561,"f_ind_h_s_r":0.1439,"f_h_a":18161,"f_h_s_a":63527,"f_ind_h_s_r_c_1y":0.0678,"f_ind_h_s_r_c_hy":0.04780000000000001,"f_ins_h_s_r_c_1y":-0.06780000000000008,"f_ins_h_s_r_c_hy":-0.047800000000000065,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007413,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1927429495239806,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.36422338568935425,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.3424535050071531,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.12936267071320182,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.19293960923623446,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.2540650406504065,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.13415492957746478,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.0848729792147806,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.3182446440912232},"fp":{"stockId":3000000007413,"type":"fp","f_p_r_fys":0.11616928920238645,"f_p_r_m1":0.035435647052901365,"f_p_r_m3":0.019881011403072968,"f_p_r_m6":0.23386516314779082,"f_p_r_y1":0.6363853313181116,"f_p_r_y3":0.5563952424879532,"f_cagr_p_r_fs":0.15061130570246806,"f_p_r_d1":-0.0005903623348828546,"f_p_r_y2":0.761366555355762,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.11374407582938388,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.37320574162679426,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.023696682464454975,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.17098445595854922,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.2568306010928962,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.1111111111111111,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.17647058823529413,"f_p_r_y5":0.7312085428403601,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.12,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007413,"type":"ff","f_m_f":12323346,"f_m_f_r":0.01,"f_c_f":1848501,"f_c_f_r":0.0015,"f_m_a_c_f":14171847,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000007413,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.0571,"f_nv_cr":0.0062120915672079224},"f_as":{"stockId":3000000007413,"type":"f_as","f_tas":680490665.154,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006048,"stockCode":"006048","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-12T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":6048,"custody":"中国建设银行股份有限公司","name":"长城中证500指数增强型证券投资基金","shortName":"长城中证500指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:07.629Z","__csrcFundId":5500,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-12T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城中证500指数增强","pinyin":"cczz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":300450,"holdings":330100,"marketCap":16498398,"netValueRatio":0.0137,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":300857,"holdings":93000,"marketCap":15687240,"netValueRatio":0.0131,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":603179,"holdings":195900,"marketCap":14473092,"netValueRatio":0.0121,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":601168,"holdings":520939,"marketCap":14398753,"netValueRatio":0.012,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":2281,"holdings":204900,"marketCap":14332755,"netValueRatio":0.0119,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":2223,"holdings":369700,"marketCap":14126237,"netValueRatio":0.0118,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":21,"holdings":541700,"marketCap":13694176,"netValueRatio":0.0114,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.09293146752780757,"stock":{"stockCode":"000021","exchange":"sz","stockType":"company","tickerId":21,"name":"深科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":301358,"holdings":210300,"marketCap":13597998,"netValueRatio":0.0113,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":2850,"holdings":85400,"marketCap":13481244,"netValueRatio":0.0112,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockId":2156,"holdings":356847,"marketCap":13453131,"netValueRatio":0.0112,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}}],"bondHoldings":[{"_id":"6969c45f957177e87fd5dc74","date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockCode":"019792","stockName":"25国债19","holdings":107000,"marketCap":10734764,"netValueRatio":0.0089,"lastUpdated":"2026-01-16T04:53:51.435Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc75","date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6060578,"netValueRatio":0.005,"lastUpdated":"2026-01-16T04:53:51.439Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc76","date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockCode":"019766","stockName":"25国债01","holdings":50000,"marketCap":5055775,"netValueRatio":0.0042,"lastUpdated":"2026-01-16T04:53:51.443Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc77","date":"2025-12-30T16:00:00.000Z","fundId":3000000006048,"stockCode":"123263","stockName":"鼎捷转债","holdings":1309,"marketCap":189809,"netValueRatio":0.0002,"lastUpdated":"2026-01-16T04:53:51.448Z","declarationDate":"2026-01-15T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007413,"nv":2.0571,"tnv":2.2971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007413,"nv":2.0444,"tnv":2.2844},{"stockId":3000000007413,"date":"2026-04-14T16:00:00.000Z","nv":2.0126,"tnv":2.2526},{"stockId":3000000007413,"date":"2026-04-13T16:00:00.000Z","nv":2.0249,"tnv":2.2649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007413,"nv":1.988,"tnv":2.228},{"stockId":3000000007413,"date":"2026-04-09T16:00:00.000Z","nv":1.9917,"tnv":2.2317},{"stockId":3000000007413,"date":"2026-04-08T16:00:00.000Z","nv":1.9735,"tnv":2.2135},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007413,"nv":1.9908,"tnv":2.2308},{"stockId":3000000007413,"date":"2026-04-06T16:00:00.000Z","nv":1.8939,"tnv":2.1339},{"stockId":3000000007413,"date":"2026-04-02T16:00:00.000Z","nv":1.8875,"tnv":2.1275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007413,"nv":1.9153,"tnv":2.1553},{"stockId":3000000007413,"date":"2026-03-31T16:00:00.000Z","nv":1.9494,"tnv":2.1894},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007413,"nv":1.9181,"tnv":2.1581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007413,"nv":1.9465,"tnv":2.1865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007413,"nv":1.9386,"tnv":2.1786},{"stockId":3000000007413,"date":"2026-03-25T16:00:00.000Z","nv":1.9064,"tnv":2.1464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007413,"nv":1.9313,"tnv":2.1713},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007413,"nv":1.8934,"tnv":2.1334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007413,"nv":1.8531,"tnv":2.0931},{"stockId":3000000007413,"date":"2026-03-19T16:00:00.000Z","nv":1.9335,"tnv":2.1735},{"stockId":3000000007413,"date":"2026-03-18T16:00:00.000Z","nv":1.9516,"tnv":2.1916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007413,"nv":2.0054,"tnv":2.2454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007413,"nv":1.9867,"tnv":2.2267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007413,"nv":2.027,"tnv":2.267},{"stockId":3000000007413,"date":"2026-03-12T16:00:00.000Z","nv":2.0321,"tnv":2.2721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007413,"nv":2.0559,"tnv":2.2959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007413,"nv":2.0675,"tnv":2.3075},{"stockId":3000000007413,"date":"2026-03-09T16:00:00.000Z","nv":2.0619,"tnv":2.3019},{"stockId":3000000007413,"date":"2026-03-08T16:00:00.000Z","nv":2.028,"tnv":2.268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007413,"nv":2.0431,"tnv":2.2831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007413,"nv":2.0276,"tnv":2.2676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007413,"nv":2.0062,"tnv":2.2462},{"stockId":3000000007413,"date":"2026-03-02T16:00:00.000Z","nv":2.0146,"tnv":2.2546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007413,"nv":2.1078,"tnv":2.3478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007413,"nv":2.1179,"tnv":2.3579},{"stockId":3000000007413,"date":"2026-02-25T16:00:00.000Z","nv":2.0973,"tnv":2.3373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007413,"nv":2.0855,"tnv":2.3255},{"stockId":3000000007413,"date":"2026-02-23T16:00:00.000Z","nv":2.0488,"tnv":2.2888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007413,"nv":2.0376,"tnv":2.2776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007413,"nv":2.0643,"tnv":2.3043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007413,"nv":2.0445,"tnv":2.2845},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007413,"nv":2.0392,"tnv":2.2792},{"stockId":3000000007413,"date":"2026-02-08T16:00:00.000Z","nv":2.0381,"tnv":2.2781},{"stockId":3000000007413,"date":"2026-02-05T16:00:00.000Z","nv":1.9986,"tnv":2.2386},{"stockId":3000000007413,"date":"2026-02-04T16:00:00.000Z","nv":1.995,"tnv":2.235},{"stockId":3000000007413,"date":"2026-02-03T16:00:00.000Z","nv":2.0234,"tnv":2.2634},{"stockId":3000000007413,"date":"2026-02-02T16:00:00.000Z","nv":2.0187,"tnv":2.2587},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007413,"nv":1.9602,"tnv":2.2002},{"stockId":3000000007413,"date":"2026-01-29T16:00:00.000Z","nv":2.0352,"tnv":2.2752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007413,"nv":2.0641,"tnv":2.3041},{"stockId":3000000007413,"date":"2026-01-27T16:00:00.000Z","nv":2.0897,"tnv":2.3297},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007413,"nv":2.0803,"tnv":2.3203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007413,"nv":2.0707,"tnv":2.3107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007413,"nv":2.0894,"tnv":2.3294},{"stockId":3000000007413,"date":"2026-01-21T16:00:00.000Z","nv":2.0508,"tnv":2.2908},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007413,"nv":2.0397,"tnv":2.2797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007413,"nv":2.0094,"tnv":2.2494},{"stockId":3000000007413,"date":"2026-01-18T16:00:00.000Z","nv":2.0261,"tnv":2.2661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007413,"nv":2.017,"tnv":2.257},{"stockId":3000000007413,"date":"2026-01-14T16:00:00.000Z","nv":2.0027,"tnv":2.2427},{"stockId":3000000007413,"date":"2026-01-13T16:00:00.000Z","nv":1.9914,"tnv":2.2314},{"stockId":3000000007413,"date":"2026-01-12T16:00:00.000Z","nv":1.9708,"tnv":2.2108},{"stockId":3000000007413,"date":"2026-01-11T16:00:00.000Z","nv":2.0013,"tnv":2.2413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007413,"nv":1.9681,"tnv":2.2081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007413,"nv":1.9346,"tnv":2.1746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007413,"nv":1.9352,"tnv":2.1752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007413,"nv":1.9251,"tnv":2.1651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007413,"nv":1.8909,"tnv":2.1309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007413,"nv":1.843,"tnv":2.083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007413,"nv":1.8387,"tnv":2.0787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007413,"nv":1.8294,"tnv":2.0694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007413,"nv":1.8364,"tnv":2.0764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007413,"nv":1.8275,"tnv":2.0675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007413,"nv":1.814,"tnv":2.054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007413,"nv":1.7939,"tnv":2.0339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007413,"nv":1.7917,"tnv":2.0317},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007413,"nv":1.773,"tnv":2.013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007413,"nv":1.7572,"tnv":1.9972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007413,"nv":1.7642,"tnv":2.0042},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007413,"nv":1.7247,"tnv":1.9647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007413,"nv":1.75,"tnv":1.99},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007413,"nv":1.7614,"tnv":2.0014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007413,"nv":1.7398,"tnv":1.9798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007413,"nv":1.7608,"tnv":2.0008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007413,"nv":1.7514,"tnv":1.9914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007413,"nv":1.7609,"tnv":2.0009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007413,"nv":1.7411,"tnv":1.9811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007413,"nv":1.7163,"tnv":1.9563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007413,"nv":1.7094,"tnv":1.9494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007413,"nv":1.718,"tnv":1.958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007413,"nv":1.7316,"tnv":1.9716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007413,"nv":1.7146,"tnv":1.9546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007413,"nv":1.696,"tnv":1.936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007413,"nv":1.6939,"tnv":1.9339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007413,"nv":1.6902,"tnv":1.9302},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007413,"nv":1.6692,"tnv":1.9092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007413,"nv":1.6515,"tnv":1.8915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007413,"nv":1.709,"tnv":1.949},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007413,"nv":1.7179,"tnv":1.9579},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007413,"nv":1.7282,"tnv":1.9682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007413,"nv":1.743,"tnv":1.983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007413,"nv":1.7438,"tnv":1.9838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007413,"nv":1.7665,"tnv":2.0065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007413,"nv":1.7388,"tnv":1.9788},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007413,"nv":1.7435,"tnv":1.9835},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007413,"nv":1.7516,"tnv":1.9916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007413,"nv":1.7455,"tnv":1.9855},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007413,"nv":1.7511,"tnv":1.9911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007413,"nv":1.7256,"tnv":1.9656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007413,"nv":1.7228,"tnv":1.9628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007413,"nv":1.7537,"tnv":1.9937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007413,"nv":1.7524,"tnv":1.9924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007413,"nv":1.7623,"tnv":2.0023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007413,"nv":1.7899,"tnv":2.0299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007413,"nv":1.7558,"tnv":1.9958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007413,"nv":1.7526,"tnv":1.9926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007413,"nv":1.7288,"tnv":1.9688},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007413,"nv":1.7006,"tnv":1.9406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007413,"nv":1.6985,"tnv":1.9385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007413,"nv":1.7111,"tnv":1.9511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007413,"nv":1.6808,"tnv":1.9208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007413,"nv":1.6672,"tnv":1.9072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007413,"nv":1.7145,"tnv":1.9545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007413,"nv":1.7358,"tnv":1.9758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007413,"nv":1.7091,"tnv":1.9491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007413,"nv":1.7479,"tnv":1.9879},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007413,"nv":1.7593,"tnv":1.9993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007413,"nv":1.7904,"tnv":2.0304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007413,"nv":1.7596,"tnv":1.9996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007413,"nv":1.741,"tnv":1.981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007413,"nv":1.7188,"tnv":1.9588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007413,"nv":1.7368,"tnv":1.9768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007413,"nv":1.7325,"tnv":1.9725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007413,"nv":1.6984,"tnv":1.9384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007413,"nv":1.7143,"tnv":1.9543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007413,"nv":1.7059,"tnv":1.9459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007413,"nv":1.7081,"tnv":1.9481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007413,"nv":1.733,"tnv":1.973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007413,"nv":1.7151,"tnv":1.9551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007413,"nv":1.7,"tnv":1.94},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007413,"nv":1.7079,"tnv":1.9479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007413,"nv":1.7074,"tnv":1.9474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007413,"nv":1.6644,"tnv":1.9044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007413,"nv":1.6603,"tnv":1.9003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007413,"nv":1.6724,"tnv":1.9124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007413,"nv":1.6526,"tnv":1.8926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007413,"nv":1.5951,"tnv":1.8351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007413,"nv":1.6246,"tnv":1.8646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007413,"nv":1.6459,"tnv":1.8859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007413,"nv":1.6756,"tnv":1.9156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007413,"nv":1.6616,"tnv":1.9016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007413,"nv":1.6469,"tnv":1.8869},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007413,"nv":1.6188,"tnv":1.8588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007413,"nv":1.646,"tnv":1.886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007413,"nv":1.6465,"tnv":1.8865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007413,"nv":1.6124,"tnv":1.8524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007413,"nv":1.5885,"tnv":1.8285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007413,"nv":1.5952,"tnv":1.8352},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007413,"nv":1.5776,"tnv":1.8176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007413,"nv":1.5835,"tnv":1.8235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007413,"nv":1.5598,"tnv":1.7998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007413,"nv":1.5266,"tnv":1.7666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007413,"nv":1.5485,"tnv":1.7885},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007413,"nv":1.5271,"tnv":1.7671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007413,"nv":1.5213,"tnv":1.7613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007413,"nv":1.4971,"tnv":1.7371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007413,"nv":1.5026,"tnv":1.7426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007413,"nv":1.5082,"tnv":1.7482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007413,"nv":1.4924,"tnv":1.7324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007413,"nv":1.4804,"tnv":1.7204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007413,"nv":1.4662,"tnv":1.7062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007413,"nv":1.4624,"tnv":1.7024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007413,"nv":1.4828,"tnv":1.7228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007413,"nv":1.4946,"tnv":1.7346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007413,"nv":1.4874,"tnv":1.7274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007413,"nv":1.4819,"tnv":1.7219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007413,"nv":1.4801,"tnv":1.7201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007413,"nv":1.459,"tnv":1.699},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007413,"nv":1.4615,"tnv":1.7015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007413,"nv":1.4509,"tnv":1.6909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007413,"nv":1.4375,"tnv":1.6775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007413,"nv":1.4352,"tnv":1.6752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007413,"nv":1.4209,"tnv":1.6609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007413,"nv":1.4194,"tnv":1.6594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007413,"nv":1.4187,"tnv":1.6587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007413,"nv":1.4154,"tnv":1.6554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007413,"nv":1.4058,"tnv":1.6458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007413,"nv":1.3994,"tnv":1.6394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007413,"nv":1.4044,"tnv":1.6444},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007413,"nv":1.3837,"tnv":1.6237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007413,"nv":1.3862,"tnv":1.6262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007413,"nv":1.3902,"tnv":1.6302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007413,"nv":1.3818,"tnv":1.6218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007413,"nv":1.3905,"tnv":1.6305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007413,"nv":1.3868,"tnv":1.6268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007413,"nv":1.3708,"tnv":1.6108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007413,"nv":1.3662,"tnv":1.6062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007413,"nv":1.3741,"tnv":1.6141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007413,"nv":1.3522,"tnv":1.5922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007413,"nv":1.325,"tnv":1.565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007413,"nv":1.3136,"tnv":1.5536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007413,"nv":1.3203,"tnv":1.5603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007413,"nv":1.3336,"tnv":1.5736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007413,"nv":1.3309,"tnv":1.5709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007413,"nv":1.3319,"tnv":1.5719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007413,"nv":1.3266,"tnv":1.5666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007413,"nv":1.3396,"tnv":1.5796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007413,"nv":1.337,"tnv":1.577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007413,"nv":1.3272,"tnv":1.5672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007413,"nv":1.3376,"tnv":1.5776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007413,"nv":1.33,"tnv":1.57},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007413,"nv":1.331,"tnv":1.571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007413,"nv":1.3269,"tnv":1.5669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007413,"nv":1.3149,"tnv":1.5549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007413,"nv":1.3145,"tnv":1.5545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007413,"nv":1.3234,"tnv":1.5634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007413,"nv":1.3058,"tnv":1.5458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007413,"nv":1.309,"tnv":1.549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007413,"nv":1.312,"tnv":1.552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007413,"nv":1.306,"tnv":1.546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007413,"nv":1.3198,"tnv":1.5598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007413,"nv":1.3298,"tnv":1.5698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007413,"nv":1.3281,"tnv":1.5681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007413,"nv":1.3219,"tnv":1.5619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007413,"nv":1.3188,"tnv":1.5588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007413,"nv":1.3172,"tnv":1.5572},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007413,"nv":1.3333,"tnv":1.5733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007413,"nv":1.331,"tnv":1.571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007413,"nv":1.3325,"tnv":1.5725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007413,"nv":1.3167,"tnv":1.5567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007413,"nv":1.326,"tnv":1.566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007413,"nv":1.3169,"tnv":1.5569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007413,"nv":1.312,"tnv":1.552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007413,"nv":1.287,"tnv":1.527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007413,"nv":1.2808,"tnv":1.5208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007413,"nv":1.2804,"tnv":1.5204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007413,"nv":1.2857,"tnv":1.5257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007413,"nv":1.2821,"tnv":1.5221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007413,"nv":1.2866,"tnv":1.5266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007413,"nv":1.2792,"tnv":1.5192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007413,"nv":1.2806,"tnv":1.5206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007413,"nv":1.2636,"tnv":1.5036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007413,"nv":1.2571,"tnv":1.4971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007413,"nv":1.2568,"tnv":1.4968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007413,"nv":1.2664,"tnv":1.5064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007413,"nv":1.2708,"tnv":1.5108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007413,"nv":1.2626,"tnv":1.5026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007413,"nv":1.2547,"tnv":1.4947},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007413,"nv":1.2316,"tnv":1.4716},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007413,"nv":1.2078,"tnv":1.4478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007413,"nv":1.203,"tnv":1.443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007413,"nv":1.3379,"tnv":1.5779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007413,"nv":1.352,"tnv":1.592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007413,"nv":1.3488,"tnv":1.5888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007413,"nv":1.3395,"tnv":1.5795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007413,"nv":1.3508,"tnv":1.5908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007413,"nv":1.3579,"tnv":1.5979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007413,"nv":1.3548,"tnv":1.5948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007413,"nv":1.3555,"tnv":1.5955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007413,"nv":1.357,"tnv":1.597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007413,"nv":1.3565,"tnv":1.5965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007413,"nv":1.3728,"tnv":1.6128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007413,"nv":1.3793,"tnv":1.6193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007413,"nv":1.3828,"tnv":1.6228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007413,"nv":1.3732,"tnv":1.6132},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007413,"nv":1.3749,"tnv":1.6149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007413,"nv":1.3501,"tnv":1.5901},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007413,"nv":1.3566,"tnv":1.5966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007413,"nv":1.3558,"tnv":1.5958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007413,"nv":1.3543,"tnv":1.5943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007413,"nv":1.3551,"tnv":1.5951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007413,"nv":1.3603,"tnv":1.6003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007413,"nv":1.337,"tnv":1.577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007413,"nv":1.3358,"tnv":1.5758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007413,"nv":1.3268,"tnv":1.5668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007413,"nv":1.3147,"tnv":1.5547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007413,"nv":1.3497,"tnv":1.5897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007413,"nv":1.3499,"tnv":1.5899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007413,"nv":1.3315,"tnv":1.5715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007413,"nv":1.343,"tnv":1.583},{"stockId":3000000007413,"date":"2025-02-20T16:00:00.000Z","nv":1.3463,"tnv":1.5863},{"stockId":3000000007413,"date":"2025-02-19T16:00:00.000Z","nv":1.3303,"tnv":1.5703},{"stockId":3000000007413,"date":"2025-02-18T16:00:00.000Z","nv":1.3241,"tnv":1.5641},{"stockId":3000000007413,"date":"2025-02-17T16:00:00.000Z","nv":1.3073,"tnv":1.5473},{"stockId":3000000007413,"date":"2025-02-16T16:00:00.000Z","nv":1.3305,"tnv":1.5705},{"stockId":3000000007413,"date":"2025-02-13T16:00:00.000Z","nv":1.3252,"tnv":1.5652},{"stockId":3000000007413,"date":"2025-02-12T16:00:00.000Z","nv":1.3161,"tnv":1.5561},{"stockId":3000000007413,"date":"2025-02-11T16:00:00.000Z","nv":1.326,"tnv":1.566},{"stockId":3000000007413,"date":"2025-02-10T16:00:00.000Z","nv":1.3104,"tnv":1.5504},{"stockId":3000000007413,"date":"2025-02-09T16:00:00.000Z","nv":1.3145,"tnv":1.5545},{"stockId":3000000007413,"date":"2025-02-06T16:00:00.000Z","nv":1.3049,"tnv":1.5449},{"stockId":3000000007413,"date":"2025-02-05T16:00:00.000Z","nv":1.2857,"tnv":1.5257},{"stockId":3000000007413,"date":"2025-02-04T16:00:00.000Z","nv":1.2595,"tnv":1.4995},{"stockId":3000000007413,"date":"2025-01-26T16:00:00.000Z","nv":1.2552,"tnv":1.4952},{"stockId":3000000007413,"date":"2025-01-23T16:00:00.000Z","nv":1.2644,"tnv":1.5044},{"stockId":3000000007413,"date":"2025-01-22T16:00:00.000Z","nv":1.2486,"tnv":1.4886},{"stockId":3000000007413,"date":"2025-01-21T16:00:00.000Z","nv":1.2466,"tnv":1.4866},{"stockId":3000000007413,"date":"2025-01-20T16:00:00.000Z","nv":1.2562,"tnv":1.4962},{"stockId":3000000007413,"date":"2025-01-19T16:00:00.000Z","nv":1.2603,"tnv":1.5003},{"stockId":3000000007413,"date":"2025-01-16T16:00:00.000Z","nv":1.2544,"tnv":1.4944},{"stockId":3000000007413,"date":"2025-01-15T16:00:00.000Z","nv":1.246,"tnv":1.486},{"stockId":3000000007413,"date":"2025-01-14T16:00:00.000Z","nv":1.2415,"tnv":1.4815},{"stockId":3000000007413,"date":"2025-01-13T16:00:00.000Z","nv":1.2489,"tnv":1.4889},{"stockId":3000000007413,"date":"2025-01-12T16:00:00.000Z","nv":1.2147,"tnv":1.4547},{"stockId":3000000007413,"date":"2025-01-09T16:00:00.000Z","nv":1.2108,"tnv":1.4508},{"stockId":3000000007413,"date":"2025-01-08T16:00:00.000Z","nv":1.2291,"tnv":1.4691},{"stockId":3000000007413,"date":"2025-01-07T16:00:00.000Z","nv":1.2327,"tnv":1.4727},{"stockId":3000000007413,"date":"2025-01-06T16:00:00.000Z","nv":1.2418,"tnv":1.4818},{"stockId":3000000007413,"date":"2025-01-05T16:00:00.000Z","nv":1.2381,"tnv":1.4781},{"stockId":3000000007413,"date":"2025-01-02T16:00:00.000Z","nv":1.2353,"tnv":1.4753},{"stockId":3000000007413,"date":"2025-01-01T16:00:00.000Z","nv":1.2555,"tnv":1.4955},{"stockId":3000000007413,"date":"2024-12-30T16:00:00.000Z","nv":1.2926,"tnv":1.5326},{"stockId":3000000007413,"date":"2024-12-29T16:00:00.000Z","nv":1.3263,"tnv":1.5663},{"stockId":3000000007413,"date":"2024-12-26T16:00:00.000Z","nv":1.3238,"tnv":1.5638},{"stockId":3000000007413,"date":"2024-12-25T16:00:00.000Z","nv":1.3202,"tnv":1.5602},{"stockId":3000000007413,"date":"2024-12-24T16:00:00.000Z","nv":1.3127,"tnv":1.5527},{"stockId":3000000007413,"date":"2024-12-23T16:00:00.000Z","nv":1.3222,"tnv":1.5622},{"stockId":3000000007413,"date":"2024-12-22T16:00:00.000Z","nv":1.3056,"tnv":1.5456},{"stockId":3000000007413,"date":"2024-12-19T16:00:00.000Z","nv":1.3215,"tnv":1.5615},{"stockId":3000000007413,"date":"2024-12-18T16:00:00.000Z","nv":1.3196,"tnv":1.5596},{"stockId":3000000007413,"date":"2024-12-17T16:00:00.000Z","nv":1.3171,"tnv":1.5571},{"stockId":3000000007413,"date":"2024-12-16T16:00:00.000Z","nv":1.312,"tnv":1.552},{"stockId":3000000007413,"date":"2024-12-15T16:00:00.000Z","nv":1.3217,"tnv":1.5617},{"stockId":3000000007413,"date":"2024-12-12T16:00:00.000Z","nv":1.3304,"tnv":1.5704},{"stockId":3000000007413,"date":"2024-12-11T16:00:00.000Z","nv":1.3497,"tnv":1.5897},{"stockId":3000000007413,"date":"2024-12-10T16:00:00.000Z","nv":1.3372,"tnv":1.5772},{"stockId":3000000007413,"date":"2024-12-09T16:00:00.000Z","nv":1.3249,"tnv":1.5649},{"stockId":3000000007413,"date":"2024-12-08T16:00:00.000Z","nv":1.3153,"tnv":1.5553},{"stockId":3000000007413,"date":"2024-12-05T16:00:00.000Z","nv":1.3188,"tnv":1.5588},{"stockId":3000000007413,"date":"2024-12-04T16:00:00.000Z","nv":1.3032,"tnv":1.5432},{"stockId":3000000007413,"date":"2024-12-03T16:00:00.000Z","nv":1.2979,"tnv":1.5379},{"stockId":3000000007413,"date":"2024-12-02T16:00:00.000Z","nv":1.3088,"tnv":1.5488},{"stockId":3000000007413,"date":"2024-12-01T16:00:00.000Z","nv":1.3112,"tnv":1.5512},{"stockId":3000000007413,"date":"2024-11-28T16:00:00.000Z","nv":1.2972,"tnv":1.5372},{"stockId":3000000007413,"date":"2024-11-27T16:00:00.000Z","nv":1.2776,"tnv":1.5176},{"stockId":3000000007413,"date":"2024-11-26T16:00:00.000Z","nv":1.2862,"tnv":1.5262},{"stockId":3000000007413,"date":"2024-11-25T16:00:00.000Z","nv":1.2619,"tnv":1.5019},{"stockId":3000000007413,"date":"2024-11-24T16:00:00.000Z","nv":1.2648,"tnv":1.5048},{"stockId":3000000007413,"date":"2024-11-21T16:00:00.000Z","nv":1.267,"tnv":1.507},{"stockId":3000000007413,"date":"2024-11-20T16:00:00.000Z","nv":1.317,"tnv":1.557},{"stockId":3000000007413,"date":"2024-11-19T16:00:00.000Z","nv":1.3196,"tnv":1.5596},{"stockId":3000000007413,"date":"2024-11-18T16:00:00.000Z","nv":1.3093,"tnv":1.5493},{"stockId":3000000007413,"date":"2024-11-17T16:00:00.000Z","nv":1.2904,"tnv":1.5304},{"stockId":3000000007413,"date":"2024-11-14T16:00:00.000Z","nv":1.3069,"tnv":1.5469},{"stockId":3000000007413,"date":"2024-11-13T16:00:00.000Z","nv":1.3282,"tnv":1.5682},{"stockId":3000000007413,"date":"2024-11-12T16:00:00.000Z","nv":1.3601,"tnv":1.6001},{"stockId":3000000007413,"date":"2024-11-11T16:00:00.000Z","nv":1.3553,"tnv":1.5953},{"stockId":3000000007413,"date":"2024-11-10T16:00:00.000Z","nv":1.3657,"tnv":1.6057},{"stockId":3000000007413,"date":"2024-11-07T16:00:00.000Z","nv":1.348,"tnv":1.588},{"stockId":3000000007413,"date":"2024-11-06T16:00:00.000Z","nv":1.3526,"tnv":1.5926},{"stockId":3000000007413,"date":"2024-11-05T16:00:00.000Z","nv":1.3307,"tnv":1.5707},{"stockId":3000000007413,"date":"2024-11-04T16:00:00.000Z","nv":1.331,"tnv":1.571},{"stockId":3000000007413,"date":"2024-11-03T16:00:00.000Z","nv":1.2988,"tnv":1.5388},{"stockId":3000000007413,"date":"2024-10-31T16:00:00.000Z","nv":1.2752,"tnv":1.5152},{"stockId":3000000007413,"date":"2024-10-30T16:00:00.000Z","nv":1.2854,"tnv":1.5254},{"stockId":3000000007413,"date":"2024-10-29T16:00:00.000Z","nv":1.276,"tnv":1.516},{"stockId":3000000007413,"date":"2024-10-28T16:00:00.000Z","nv":1.2765,"tnv":1.5165},{"stockId":3000000007413,"date":"2024-10-27T16:00:00.000Z","nv":1.2926,"tnv":1.5326},{"stockId":3000000007413,"date":"2024-10-24T16:00:00.000Z","nv":1.2795,"tnv":1.5195},{"stockId":3000000007413,"date":"2024-10-23T16:00:00.000Z","nv":1.262,"tnv":1.502},{"stockId":3000000007413,"date":"2024-10-22T16:00:00.000Z","nv":1.274,"tnv":1.514},{"stockId":3000000007413,"date":"2024-10-21T16:00:00.000Z","nv":1.2687,"tnv":1.5087},{"stockId":3000000007413,"date":"2024-10-20T16:00:00.000Z","nv":1.2562,"tnv":1.4962},{"stockId":3000000007413,"date":"2024-10-17T16:00:00.000Z","nv":1.243,"tnv":1.483},{"stockId":3000000007413,"date":"2024-10-16T16:00:00.000Z","nv":1.203,"tnv":1.443},{"stockId":3000000007413,"date":"2024-10-15T16:00:00.000Z","nv":1.2135,"tnv":1.4535},{"stockId":3000000007413,"date":"2024-10-14T16:00:00.000Z","nv":1.2168,"tnv":1.4568},{"stockId":3000000007413,"date":"2024-10-13T16:00:00.000Z","nv":1.243,"tnv":1.483},{"stockId":3000000007413,"date":"2024-10-10T16:00:00.000Z","nv":1.2164,"tnv":1.4564},{"stockId":3000000007413,"date":"2024-10-09T16:00:00.000Z","nv":1.2618,"tnv":1.5018},{"stockId":3000000007413,"date":"2024-10-08T16:00:00.000Z","nv":1.2701,"tnv":1.5101},{"stockId":3000000007413,"date":"2024-10-07T16:00:00.000Z","nv":1.3643,"tnv":1.6043},{"stockId":3000000007413,"date":"2024-09-29T16:00:00.000Z","nv":1.2777,"tnv":1.5177},{"stockId":3000000007413,"date":"2024-09-26T16:00:00.000Z","nv":1.1705,"tnv":1.4105},{"stockId":3000000007413,"date":"2024-09-25T16:00:00.000Z","nv":1.1177,"tnv":1.3577},{"stockId":3000000007413,"date":"2024-09-24T16:00:00.000Z","nv":1.0761,"tnv":1.3161},{"stockId":3000000007413,"date":"2024-09-23T16:00:00.000Z","nv":1.069,"tnv":1.309},{"stockId":3000000007413,"date":"2024-09-22T16:00:00.000Z","nv":1.0276,"tnv":1.2676},{"stockId":3000000007413,"date":"2024-09-19T16:00:00.000Z","nv":1.0274,"tnv":1.2674},{"stockId":3000000007413,"date":"2024-09-18T16:00:00.000Z","nv":1.0331,"tnv":1.2731},{"stockId":3000000007413,"date":"2024-09-17T16:00:00.000Z","nv":1.0187,"tnv":1.2587},{"stockId":3000000007413,"date":"2024-09-12T16:00:00.000Z","nv":1.0186,"tnv":1.2586},{"stockId":3000000007413,"date":"2024-09-11T16:00:00.000Z","nv":1.0291,"tnv":1.2691},{"stockId":3000000007413,"date":"2024-09-10T16:00:00.000Z","nv":1.0315,"tnv":1.2715},{"stockId":3000000007413,"date":"2024-09-09T16:00:00.000Z","nv":1.033,"tnv":1.273},{"stockId":3000000007413,"date":"2024-09-08T16:00:00.000Z","nv":1.0332,"tnv":1.2732},{"stockId":3000000007413,"date":"2024-09-05T16:00:00.000Z","nv":1.0408,"tnv":1.2808},{"stockId":3000000007413,"date":"2024-09-04T16:00:00.000Z","nv":1.0559,"tnv":1.2959},{"stockId":3000000007413,"date":"2024-09-03T16:00:00.000Z","nv":1.0519,"tnv":1.2919},{"stockId":3000000007413,"date":"2024-09-02T16:00:00.000Z","nv":1.0565,"tnv":1.2965},{"stockId":3000000007413,"date":"2024-09-01T16:00:00.000Z","nv":1.0461,"tnv":1.2861},{"stockId":3000000007413,"date":"2024-08-29T16:00:00.000Z","nv":1.0658,"tnv":1.3058},{"stockId":3000000007413,"date":"2024-08-28T16:00:00.000Z","nv":1.0518,"tnv":1.2918},{"stockId":3000000007413,"date":"2024-08-27T16:00:00.000Z","nv":1.0366,"tnv":1.2766},{"stockId":3000000007413,"date":"2024-08-26T16:00:00.000Z","nv":1.0357,"tnv":1.2757},{"stockId":3000000007413,"date":"2024-08-25T16:00:00.000Z","nv":1.0458,"tnv":1.2858},{"stockId":3000000007413,"date":"2024-08-22T16:00:00.000Z","nv":1.0455,"tnv":1.2855},{"stockId":3000000007413,"date":"2024-08-21T16:00:00.000Z","nv":1.0461,"tnv":1.2861},{"stockId":3000000007413,"date":"2024-08-20T16:00:00.000Z","nv":1.058,"tnv":1.298},{"stockId":3000000007413,"date":"2024-08-19T16:00:00.000Z","nv":1.0616,"tnv":1.3016},{"stockId":3000000007413,"date":"2024-08-18T16:00:00.000Z","nv":1.0786,"tnv":1.3186},{"stockId":3000000007413,"date":"2024-08-15T16:00:00.000Z","nv":1.0755,"tnv":1.3155},{"stockId":3000000007413,"date":"2024-08-14T16:00:00.000Z","nv":1.0821,"tnv":1.3221},{"stockId":3000000007413,"date":"2024-08-13T16:00:00.000Z","nv":1.0757,"tnv":1.3157},{"stockId":3000000007413,"date":"2024-08-12T16:00:00.000Z","nv":1.0891,"tnv":1.3291},{"stockId":3000000007413,"date":"2024-08-11T16:00:00.000Z","nv":1.0856,"tnv":1.3256},{"stockId":3000000007413,"date":"2024-08-08T16:00:00.000Z","nv":1.0839,"tnv":1.3239},{"stockId":3000000007413,"date":"2024-08-07T16:00:00.000Z","nv":1.0897,"tnv":1.3297},{"stockId":3000000007413,"date":"2024-08-06T16:00:00.000Z","nv":1.0872,"tnv":1.3272},{"stockId":3000000007413,"date":"2024-08-05T16:00:00.000Z","nv":1.0873,"tnv":1.3273},{"stockId":3000000007413,"date":"2024-08-04T16:00:00.000Z","nv":1.0774,"tnv":1.3174},{"stockId":3000000007413,"date":"2024-08-01T16:00:00.000Z","nv":1.095,"tnv":1.335},{"stockId":3000000007413,"date":"2024-07-31T16:00:00.000Z","nv":1.1067,"tnv":1.3467},{"stockId":3000000007413,"date":"2024-07-30T16:00:00.000Z","nv":1.114,"tnv":1.354},{"stockId":3000000007413,"date":"2024-07-29T16:00:00.000Z","nv":1.0792,"tnv":1.3192},{"stockId":3000000007413,"date":"2024-07-28T16:00:00.000Z","nv":1.0824,"tnv":1.3224},{"stockId":3000000007413,"date":"2024-07-25T16:00:00.000Z","nv":1.0868,"tnv":1.3268},{"stockId":3000000007413,"date":"2024-07-24T16:00:00.000Z","nv":1.0699,"tnv":1.3099},{"stockId":3000000007413,"date":"2024-07-23T16:00:00.000Z","nv":1.0708,"tnv":1.3108},{"stockId":3000000007413,"date":"2024-07-22T16:00:00.000Z","nv":1.0777,"tnv":1.3177},{"stockId":3000000007413,"date":"2024-07-21T16:00:00.000Z","nv":1.1073,"tnv":1.3473},{"stockId":3000000007413,"date":"2024-07-18T16:00:00.000Z","nv":1.1113,"tnv":1.3513},{"stockId":3000000007413,"date":"2024-07-17T16:00:00.000Z","nv":1.1149,"tnv":1.3549},{"stockId":3000000007413,"date":"2024-07-16T16:00:00.000Z","nv":1.1105,"tnv":1.3505},{"stockId":3000000007413,"date":"2024-07-15T16:00:00.000Z","nv":1.1218,"tnv":1.3618},{"stockId":3000000007413,"date":"2024-07-14T16:00:00.000Z","nv":1.1196,"tnv":1.3596},{"stockId":3000000007413,"date":"2024-07-11T16:00:00.000Z","nv":1.1223,"tnv":1.3623},{"stockId":3000000007413,"date":"2024-07-10T16:00:00.000Z","nv":1.127,"tnv":1.367},{"stockId":3000000007413,"date":"2024-07-09T16:00:00.000Z","nv":1.1099,"tnv":1.3499},{"stockId":3000000007413,"date":"2024-07-08T16:00:00.000Z","nv":1.1205,"tnv":1.3605},{"stockId":3000000007413,"date":"2024-07-07T16:00:00.000Z","nv":1.101,"tnv":1.341},{"stockId":3000000007413,"date":"2024-07-04T16:00:00.000Z","nv":1.116,"tnv":1.356},{"stockId":3000000007413,"date":"2024-07-03T16:00:00.000Z","nv":1.1095,"tnv":1.3495},{"stockId":3000000007413,"date":"2024-07-02T16:00:00.000Z","nv":1.1225,"tnv":1.3625},{"stockId":3000000007413,"date":"2024-07-01T16:00:00.000Z","nv":1.1315,"tnv":1.3715},{"stockId":3000000007413,"date":"2024-06-30T16:00:00.000Z","nv":1.1443,"tnv":1.3843},{"stockId":3000000007413,"date":"2024-06-27T16:00:00.000Z","nv":1.1307,"tnv":1.3707},{"stockId":3000000007413,"date":"2024-06-26T16:00:00.000Z","nv":1.1242,"tnv":1.3642},{"stockId":3000000007413,"date":"2024-06-25T16:00:00.000Z","nv":1.1394,"tnv":1.3794},{"stockId":3000000007413,"date":"2024-06-24T16:00:00.000Z","nv":1.1274,"tnv":1.3674},{"stockId":3000000007413,"date":"2024-06-23T16:00:00.000Z","nv":1.1329,"tnv":1.3729},{"stockId":3000000007413,"date":"2024-06-20T16:00:00.000Z","nv":1.1513,"tnv":1.3913},{"stockId":3000000007413,"date":"2024-06-19T16:00:00.000Z","nv":1.1454,"tnv":1.3854},{"stockId":3000000007413,"date":"2024-06-18T16:00:00.000Z","nv":1.1591,"tnv":1.3991},{"stockId":3000000007413,"date":"2024-06-17T16:00:00.000Z","nv":1.1695,"tnv":1.4095},{"stockId":3000000007413,"date":"2024-06-16T16:00:00.000Z","nv":1.165,"tnv":1.405},{"stockId":3000000007413,"date":"2024-06-13T16:00:00.000Z","nv":1.1662,"tnv":1.4062},{"stockId":3000000007413,"date":"2024-06-12T16:00:00.000Z","nv":1.1626,"tnv":1.4026},{"stockId":3000000007413,"date":"2024-06-11T16:00:00.000Z","nv":1.1707,"tnv":1.4107},{"stockId":3000000007413,"date":"2024-06-10T16:00:00.000Z","nv":1.1672,"tnv":1.4072},{"stockId":3000000007413,"date":"2024-06-06T16:00:00.000Z","nv":1.1696,"tnv":1.4096},{"stockId":3000000007413,"date":"2024-06-05T16:00:00.000Z","nv":1.1716,"tnv":1.4116},{"stockId":3000000007413,"date":"2024-06-04T16:00:00.000Z","nv":1.1752,"tnv":1.4152},{"stockId":3000000007413,"date":"2024-06-03T16:00:00.000Z","nv":1.188,"tnv":1.428},{"stockId":3000000007413,"date":"2024-06-02T16:00:00.000Z","nv":1.1735,"tnv":1.4135},{"stockId":3000000007413,"date":"2024-05-30T16:00:00.000Z","nv":1.18,"tnv":1.42},{"stockId":3000000007413,"date":"2024-05-29T16:00:00.000Z","nv":1.1805,"tnv":1.4205},{"stockId":3000000007413,"date":"2024-05-28T16:00:00.000Z","nv":1.1836,"tnv":1.4236},{"stockId":3000000007413,"date":"2024-05-27T16:00:00.000Z","nv":1.1808,"tnv":1.4208},{"stockId":3000000007413,"date":"2024-05-26T16:00:00.000Z","nv":1.1914,"tnv":1.4314},{"stockId":3000000007413,"date":"2024-05-23T16:00:00.000Z","nv":1.1805,"tnv":1.4205},{"stockId":3000000007413,"date":"2024-05-22T16:00:00.000Z","nv":1.1828,"tnv":1.4228},{"stockId":3000000007413,"date":"2024-05-21T16:00:00.000Z","nv":1.1994,"tnv":1.4394},{"stockId":3000000007413,"date":"2024-05-20T16:00:00.000Z","nv":1.2023,"tnv":1.4423},{"stockId":3000000007413,"date":"2024-05-19T16:00:00.000Z","nv":1.2088,"tnv":1.4488},{"stockId":3000000007413,"date":"2024-05-16T16:00:00.000Z","nv":1.2037,"tnv":1.4437},{"stockId":3000000007413,"date":"2024-05-15T16:00:00.000Z","nv":1.1927,"tnv":1.4327},{"stockId":3000000007413,"date":"2024-05-14T16:00:00.000Z","nv":1.1985,"tnv":1.4385},{"stockId":3000000007413,"date":"2024-05-13T16:00:00.000Z","nv":1.208,"tnv":1.448},{"stockId":3000000007413,"date":"2024-05-12T16:00:00.000Z","nv":1.2082,"tnv":1.4482},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007413,"nv":1.2112,"tnv":1.4512},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007413,"nv":1.2135,"tnv":1.4535},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007413,"nv":1.1951,"tnv":1.4351},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007413,"nv":1.2075,"tnv":1.4475},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007413,"nv":1.2062,"tnv":1.4462},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007413,"nv":1.1893,"tnv":1.4293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007413,"nv":1.1943,"tnv":1.4343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007413,"nv":1.1752,"tnv":1.4152},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007413,"nv":1.1565,"tnv":1.3965},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007413,"nv":1.1558,"tnv":1.3958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007413,"nv":1.1496,"tnv":1.3896},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007413,"nv":1.1608,"tnv":1.4008}],"influencesList":[]}