window.pageData = {"fund":{"_id":3000000007407,"stockCode":"007407","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":151629000,"market":"a","tickerId":7407,"custody":"上海浦东发展银行股份有限公司","name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"农银养老2035A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2035","fofFundFlag":1,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000007407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.31,"f_ins_h_s_r_c_hy":0.0403,"f_ins_h_s_r_c_1y":0.06609999999999999,"f_ind_h_s_r":0.69,"f_ind_h_s_r_c_hy":-0.040300000000000114,"f_ind_h_s_r_c_1y":-0.06610000000000005,"f_h_a":3852,"f_h_s_a":8833,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007407,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.3978021978021978,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.2986156888595913,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.4271911663216011,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.3950709484690067,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.45082680591818974,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.6004140786749482,"f_p_r_y3_ssc":724,"f_p_r_y3_ssrp":0.648686030428769,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.8247422680412371,"f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.4784625579854208},"fp":{"stockId":3000000007407,"type":"fp","f_p_r_fys":0.05070830650354141,"f_p_r_m1":0.00834234512590748,"f_p_r_m3":0.023843137254901947,"f_p_r_m6":0.07555409079673714,"f_p_r_y1":0.1721289395708001,"f_p_r_y3":0.11173564980412198,"f_cagr_p_r_fs":0.03996429219561248,"f_p_r_d1":0.0012572968118544914,"f_p_r_y2":0.18189225894069705,"f_p_r_y5":-0.003815628815628913,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2019-08-27T16:00:00.000Z"},"ff":{"stockId":3000000007407,"type":"ff","f_m_f":262614,"f_m_f_r":0.01,"f_c_f":62385,"f_c_f_r":0.002,"f_m_a_c_f":324999,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007407,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.3054,"f_nv_cr":0.003922171806506114},"f_as":{"stockId":3000000007407,"type":"f_as","f_tas":38213627.3082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017410,"name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017410","tickerId":17410,"shortName":"农银养老2035Y","currency":"CNY","__csrcFundId":6526,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.906Z","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69705f3494bfd4fd51fd4696","date":"2025-12-30T16:00:00.000Z","fundId":3000000007407,"stockCode":"019766","stockName":"25国债01","holdings":37000,"marketCap":3741273,"netValueRatio":0.052,"lastUpdated":"2026-01-21T05:08:04.467Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae23d40924dd8ca656102","date":"2025-12-30T16:00:00.000Z","stockId":3000000007407,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3852,"h_s_a":8385,"ins_h_s":10014687,"ins_h_s_r":0.31,"ind_h_s":22287569,"ind_h_s_r":0.69,"lastUpdated":"2026-03-30T20:51:09.948Z"},{"_id":"69aecaad7fea5b3eb04a7e64","date":"2025-06-29T16:00:00.000Z","stockId":3000000007407,"h_a":4365,"h_s_a":8508,"ins_h_s":10014687,"ins_h_s_r":0.2697,"ind_h_s":27123478,"ind_h_s_r":0.7303000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:09.148Z"},{"_id":"69aecaad7fea5b3eb04a7e63","date":"2024-12-30T16:00:00.000Z","stockId":3000000007407,"h_a":4621,"h_s_a":8884,"ins_h_s":10014687,"ins_h_s_r":0.2439,"ind_h_s":31041797,"ind_h_s_r":0.7561,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:09.122Z"},{"_id":"69aecaad7fea5b3eb04a7e62","date":"2024-06-29T16:00:00.000Z","stockId":3000000007407,"h_a":5276,"h_s_a":8833,"ins_h_s":10014687,"ins_h_s_r":0.21489999999999998,"ind_h_s":36592585,"ind_h_s_r":0.7851,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:09.110Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007407,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007407,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007407,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007407,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007407,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007407,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007407,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007407,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007407,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007407,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007407,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007407,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007407,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007407,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007407,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007407,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007407,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007407,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007407,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007407,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007407,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007407,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007407,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007407,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007407,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007407,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007407,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007407,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007407,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007407,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007407,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007407,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007407,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007407,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007407,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007407,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001}]}