window.pageData = {"startDate":"2024-06-20T04:17:51.100Z","endDate":"2026-06-20T04:17:51.100Z","stock":{"_id":3000000007407,"stockCode":"007407","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":151629000,"market":"a","tickerId":7407,"custody":"上海浦东发展银行股份有限公司","name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"农银养老2035A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2035","fofFundFlag":1,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000007407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.31,"f_ins_h_s_r_c_hy":0.0403,"f_ins_h_s_r_c_1y":0.06609999999999999,"f_ind_h_s_r":0.69,"f_ind_h_s_r_c_hy":-0.040300000000000114,"f_ind_h_s_r_c_1y":-0.06610000000000005,"f_h_a":3852,"f_h_s_a":8833,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007407,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3983859134262656,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.299009900990099,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.4277816171389081,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.3956619296933433,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.45161290322580644,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6016597510373444,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.6504854368932039,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.8247422680412371,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.47909754479097544},"fp":{"stockId":3000000007407,"type":"fp","f_p_r_fys":0.05070830650354141,"f_p_r_m1":0.00834234512590748,"f_p_r_m3":0.023843137254901947,"f_p_r_m6":0.07555409079673714,"f_p_r_y1":0.1721289395708001,"f_p_r_y3":0.11173564980412198,"f_cagr_p_r_fs":0.03996429219561248,"f_p_r_d1":0.0012572968118544914,"f_p_r_y2":0.18189225894069705,"f_p_r_y5":-0.003815628815628913,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2019-08-27T16:00:00.000Z"},"ff":{"stockId":3000000007407,"type":"ff","f_m_f":262614,"f_m_f_r":0.01,"f_c_f":62385,"f_c_f_r":0.002,"f_m_a_c_f":324999,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007407,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.3054,"f_nv_cr":0.003922171806506114},"f_as":{"stockId":3000000007407,"type":"f_as","f_tas":38213627.3082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017410,"name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017410","tickerId":17410,"shortName":"农银养老2035Y","currency":"CNY","__csrcFundId":6526,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.906Z","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69705f3494bfd4fd51fd4696","date":"2025-12-30T16:00:00.000Z","fundId":3000000007407,"stockCode":"019766","stockName":"25国债01","holdings":37000,"marketCap":3741273,"netValueRatio":0.052,"lastUpdated":"2026-01-21T05:08:04.467Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007407,"date":"2026-06-15T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007407,"nv":1.3003,"tnv":1.3003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007407,"nv":1.2784,"tnv":1.2784},{"stockId":3000000007407,"date":"2026-06-10T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000007407,"date":"2026-06-09T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000007407,"date":"2026-06-08T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007407,"nv":1.2723,"tnv":1.2723},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007407,"nv":1.2872,"tnv":1.2872},{"stockId":3000000007407,"date":"2026-06-03T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007407,"nv":1.2991,"tnv":1.2991},{"stockId":3000000007407,"date":"2026-06-01T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007407,"nv":1.2848,"tnv":1.2848},{"stockId":3000000007407,"date":"2026-05-28T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007407,"nv":1.3009,"tnv":1.3009},{"stockId":3000000007407,"date":"2026-05-26T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000007407,"date":"2026-05-25T16:00:00.000Z","nv":1.302,"tnv":1.302},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007407,"nv":1.3018,"tnv":1.3018},{"stockId":3000000007407,"date":"2026-05-21T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007407,"date":"2026-05-20T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000007407,"date":"2026-05-19T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000007407,"date":"2026-05-18T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000007407,"date":"2026-05-17T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000007407,"date":"2026-05-14T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000007407,"date":"2026-05-13T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000007407,"date":"2026-05-12T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007407,"nv":1.3065,"tnv":1.3065},{"stockId":3000000007407,"date":"2026-05-10T16:00:00.000Z","nv":1.308,"tnv":1.308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007407,"nv":1.2999,"tnv":1.2999},{"stockId":3000000007407,"date":"2026-05-06T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000007407,"date":"2026-05-05T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000007407,"date":"2026-04-27T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000007407,"date":"2026-04-26T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007407,"nv":1.283,"tnv":1.283},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007407,"nv":1.2892,"tnv":1.2892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007407,"nv":1.2837,"tnv":1.2837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007407,"nv":1.2821,"tnv":1.2821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007407,"nv":1.2783,"tnv":1.2783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007407,"nv":1.2719,"tnv":1.2719},{"stockId":3000000007407,"date":"2026-04-13T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007407,"nv":1.2677,"tnv":1.2677},{"stockId":3000000007407,"date":"2026-04-09T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007407,"nv":1.2649,"tnv":1.2649},{"stockId":3000000007407,"date":"2026-04-07T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000007407,"date":"2026-04-06T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000007407,"date":"2026-03-31T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007407,"nv":1.2434,"tnv":1.2434},{"stockId":3000000007407,"date":"2026-03-29T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000007407,"date":"2026-03-26T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007407,"nv":1.2419,"tnv":1.2419},{"stockId":3000000007407,"date":"2026-03-24T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000007407,"date":"2026-03-23T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000007407,"date":"2026-03-22T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007407,"nv":1.2496,"tnv":1.2496},{"stockId":3000000007407,"date":"2026-03-18T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000007407,"date":"2026-03-17T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007407,"nv":1.2674,"tnv":1.2674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007407,"nv":1.275,"tnv":1.275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007407,"nv":1.2776,"tnv":1.2776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007407,"nv":1.2822,"tnv":1.2822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007407,"nv":1.2859,"tnv":1.2859},{"stockId":3000000007407,"date":"2026-03-09T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000007407,"date":"2026-03-08T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000007407,"date":"2026-03-05T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007407,"nv":1.2777,"tnv":1.2777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007407,"nv":1.2733,"tnv":1.2733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007407,"nv":1.279,"tnv":1.279},{"stockId":3000000007407,"date":"2026-03-01T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007407,"nv":1.2958,"tnv":1.2958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007407,"nv":1.2951,"tnv":1.2951},{"stockId":3000000007407,"date":"2026-02-24T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000007407,"date":"2026-02-23T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000007407,"date":"2026-02-10T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007407,"nv":1.2902,"tnv":1.2902},{"stockId":3000000007407,"date":"2026-02-08T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000007407,"date":"2026-02-05T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000007407,"date":"2026-02-04T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000007407,"date":"2026-02-03T16:00:00.000Z","nv":1.285,"tnv":1.285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007407,"nv":1.283,"tnv":1.283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007407,"nv":1.2678,"tnv":1.2678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007407,"nv":1.2958,"tnv":1.2958},{"stockId":3000000007407,"date":"2026-01-28T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000007407,"date":"2026-01-27T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007407,"nv":1.3019,"tnv":1.3019},{"stockId":3000000007407,"date":"2026-01-25T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007407,"nv":1.3019,"tnv":1.3019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007407,"nv":1.2933,"tnv":1.2933},{"stockId":3000000007407,"date":"2026-01-20T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007407,"nv":1.2862,"tnv":1.2862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007407,"nv":1.2884,"tnv":1.2884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007407,"nv":1.2864,"tnv":1.2864},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007407,"nv":1.2836,"tnv":1.2836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007407,"nv":1.2799,"tnv":1.2799},{"stockId":3000000007407,"date":"2026-01-12T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000007407,"date":"2026-01-11T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000007407,"date":"2026-01-08T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007407,"nv":1.2674,"tnv":1.2674},{"stockId":3000000007407,"date":"2026-01-06T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000007407,"date":"2026-01-05T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007407,"nv":1.2582,"tnv":1.2582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007407,"nv":1.2424,"tnv":1.2424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007407,"nv":1.2471,"tnv":1.2471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007407,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007407,"nv":1.2429,"tnv":1.2429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007407,"nv":1.239,"tnv":1.239},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007407,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007407,"nv":1.228,"tnv":1.228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007407,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007407,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007407,"nv":1.2137,"tnv":1.2137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007407,"nv":1.2258,"tnv":1.2258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007407,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007407,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007407,"nv":1.2315,"tnv":1.2315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007407,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007407,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007407,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007407,"nv":1.2239,"tnv":1.2239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007407,"nv":1.228,"tnv":1.228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007407,"nv":1.2332,"tnv":1.2332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007407,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007407,"nv":1.2226,"tnv":1.2226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007407,"nv":1.2235,"tnv":1.2235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007407,"nv":1.2183,"tnv":1.2183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007407,"nv":1.209,"tnv":1.209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007407,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007407,"nv":1.2237,"tnv":1.2237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007407,"nv":1.2279,"tnv":1.2279},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007407,"nv":1.2281,"tnv":1.2281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007407,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007407,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007407,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007407,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007407,"nv":1.2438,"tnv":1.2438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007407,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007407,"nv":1.2457,"tnv":1.2457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007407,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007407,"nv":1.236,"tnv":1.236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007407,"nv":1.2464,"tnv":1.2464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007407,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007407,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007407,"nv":1.2539,"tnv":1.2539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007407,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007407,"nv":1.2506,"tnv":1.2506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007407,"nv":1.2424,"tnv":1.2424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007407,"nv":1.2344,"tnv":1.2344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007407,"nv":1.2294,"tnv":1.2294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007407,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007407,"nv":1.2402,"tnv":1.2402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007407,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007407,"nv":1.2472,"tnv":1.2472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007407,"nv":1.2515,"tnv":1.2515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007407,"nv":1.269,"tnv":1.269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007407,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007407,"nv":1.2537,"tnv":1.2537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007407,"nv":1.243,"tnv":1.243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007407,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007407,"nv":1.2496,"tnv":1.2496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007407,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007407,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007407,"nv":1.2382,"tnv":1.2382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007407,"nv":1.2349,"tnv":1.2349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007407,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007407,"nv":1.2347,"tnv":1.2347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007407,"nv":1.219,"tnv":1.219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007407,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007407,"nv":1.2213,"tnv":1.2213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007407,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007407,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007407,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007407,"nv":1.2185,"tnv":1.2185},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007407,"nv":1.2288,"tnv":1.2288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007407,"nv":1.206,"tnv":1.206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007407,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007407,"nv":1.1871,"tnv":1.1871},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007407,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007407,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007407,"nv":1.173,"tnv":1.173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007407,"nv":1.1771,"tnv":1.1771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007407,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007407,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007407,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007407,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007407,"nv":1.1577,"tnv":1.1577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007407,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007407,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007407,"nv":1.1572,"tnv":1.1572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007407,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007407,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007407,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007407,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007407,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007407,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007407,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007407,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007407,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007407,"nv":1.1293,"tnv":1.1293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007407,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007407,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007407,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007407,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007407,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007407,"nv":1.121,"tnv":1.121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007407,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007407,"nv":1.123,"tnv":1.123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007407,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007407,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007407,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007407,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007407,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007407,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007407,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007407,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007407,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007407,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007407,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007407,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007407,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007407,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007407,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007407,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007407,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007407,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007407,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007407,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007407,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007407,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007407,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007407,"nv":1.108,"tnv":1.108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007407,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007407,"nv":1.101,"tnv":1.101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007407,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007407,"nv":1.1,"tnv":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007407,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007407,"nv":1.105,"tnv":1.105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007407,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007407,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007407,"nv":1.105,"tnv":1.105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007407,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007407,"nv":1.103,"tnv":1.103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007407,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007407,"nv":1.0944,"tnv":1.0944},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007407,"nv":1.093,"tnv":1.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007407,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007407,"nv":1.093,"tnv":1.093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007407,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007407,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007407,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007407,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007407,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007407,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007407,"nv":1.083,"tnv":1.083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007407,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007407,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007407,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007407,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007407,"nv":1.108,"tnv":1.108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007407,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007407,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007407,"nv":1.1119,"tnv":1.1119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007407,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007407,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007407,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007407,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007407,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007407,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007407,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007407,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007407,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007407,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007407,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007407,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007407,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007407,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007407,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007407,"nv":1.1127,"tnv":1.1127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007407,"nv":1.1115,"tnv":1.1115},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007407,"nv":1.1217,"tnv":1.1217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007407,"nv":1.1211,"tnv":1.1211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007407,"nv":1.1151,"tnv":1.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007407,"nv":1.1209,"tnv":1.1209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007407,"nv":1.1226,"tnv":1.1226},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007407,"nv":1.1196,"tnv":1.1196},{"stockId":3000000007407,"date":"2025-02-18T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000007407,"date":"2025-02-17T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000007407,"date":"2025-02-16T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000007407,"date":"2025-02-13T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000007407,"date":"2025-02-11T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000007407,"date":"2025-02-10T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000007407,"date":"2025-02-09T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000007407,"date":"2025-02-06T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000007407,"date":"2025-02-05T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000007407,"date":"2025-02-04T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000007407,"date":"2025-01-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000007407,"date":"2025-01-22T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000007407,"date":"2025-01-21T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000007407,"date":"2025-01-20T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000007407,"date":"2025-01-19T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000007407,"date":"2025-01-16T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000007407,"date":"2025-01-15T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000007407,"date":"2025-01-14T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000007407,"date":"2025-01-13T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000007407,"date":"2025-01-12T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000007407,"date":"2025-01-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000007407,"date":"2025-01-08T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000007407,"date":"2025-01-07T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000007407,"date":"2025-01-06T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000007407,"date":"2025-01-05T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000007407,"date":"2025-01-02T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000007407,"date":"2025-01-01T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000007407,"date":"2024-12-30T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000007407,"date":"2024-12-29T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000007407,"date":"2024-12-26T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000007407,"date":"2024-12-25T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000007407,"date":"2024-12-24T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000007407,"date":"2024-12-22T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000007407,"date":"2024-12-17T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000007407,"date":"2024-12-16T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000007407,"date":"2024-12-11T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000007407,"date":"2024-12-10T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007407,"date":"2024-12-08T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000007407,"date":"2024-12-04T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000007407,"date":"2024-12-03T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000007407,"date":"2024-12-01T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000007407,"date":"2024-11-28T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000007407,"date":"2024-11-26T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000007407,"date":"2024-11-25T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000007407,"date":"2024-11-24T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000007407,"date":"2024-11-21T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000007407,"date":"2024-11-20T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000007407,"date":"2024-11-19T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000007407,"date":"2024-11-18T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000007407,"date":"2024-11-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000007407,"date":"2024-11-13T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000007407,"date":"2024-11-12T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000007407,"date":"2024-11-11T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000007407,"date":"2024-11-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000007407,"date":"2024-11-07T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000007407,"date":"2024-11-06T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007407,"date":"2024-11-05T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000007407,"date":"2024-11-04T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000007407,"date":"2024-11-03T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000007407,"date":"2024-10-31T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000007407,"date":"2024-10-30T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000007407,"date":"2024-10-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000007407,"date":"2024-10-28T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000007407,"date":"2024-10-27T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000007407,"date":"2024-10-24T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000007407,"date":"2024-10-22T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000007407,"date":"2024-10-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000007407,"date":"2024-10-20T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000007407,"date":"2024-10-17T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000007407,"date":"2024-10-16T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000007407,"date":"2024-10-15T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000007407,"date":"2024-10-14T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000007407,"date":"2024-10-13T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000007407,"date":"2024-10-10T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000007407,"date":"2024-10-09T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000007407,"date":"2024-10-08T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000007407,"date":"2024-10-07T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000007407,"date":"2024-09-25T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000007407,"date":"2024-09-24T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000007407,"date":"2024-09-23T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000007407,"date":"2024-09-22T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000007407,"date":"2024-09-19T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000007407,"date":"2024-09-18T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000007407,"date":"2024-09-17T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000007407,"date":"2024-09-10T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000007407,"date":"2024-09-09T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000007407,"date":"2024-09-08T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000007407,"date":"2024-09-05T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000007407,"date":"2024-09-04T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000007407,"date":"2024-09-03T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000007407,"date":"2024-09-02T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000007407,"date":"2024-09-01T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000007407,"date":"2024-08-29T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000007407,"date":"2024-08-28T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000007407,"date":"2024-08-27T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000007407,"date":"2024-08-25T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000007407,"date":"2024-08-22T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000007407,"date":"2024-08-21T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000007407,"date":"2024-08-20T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000007407,"date":"2024-08-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000007407,"date":"2024-08-18T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000007407,"date":"2024-08-15T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000007407,"date":"2024-08-14T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000007407,"date":"2024-08-13T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000007407,"date":"2024-08-12T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000007407,"date":"2024-08-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000007407,"date":"2024-08-08T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000007407,"date":"2024-08-07T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000007407,"date":"2024-08-06T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000007407,"date":"2024-08-05T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000007407,"date":"2024-08-04T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000007407,"date":"2024-08-01T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000007407,"date":"2024-07-31T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000007407,"date":"2024-07-30T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000007407,"date":"2024-07-29T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000007407,"date":"2024-07-28T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000007407,"date":"2024-07-25T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000007407,"date":"2024-07-24T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000007407,"date":"2024-07-23T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000007407,"date":"2024-07-22T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000007407,"date":"2024-07-21T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000007407,"date":"2024-07-18T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000007407,"date":"2024-07-17T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000007407,"date":"2024-07-16T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000007407,"date":"2024-07-15T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000007407,"date":"2024-07-14T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000007407,"date":"2024-07-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000007407,"date":"2024-07-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000007407,"date":"2024-07-09T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000007407,"date":"2024-07-08T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000007407,"date":"2024-07-07T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007407,"date":"2024-07-04T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000007407,"date":"2024-07-03T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000007407,"date":"2024-07-02T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000007407,"date":"2024-07-01T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000007407,"date":"2024-06-30T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000007407,"date":"2024-06-27T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000007407,"date":"2024-06-26T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000007407,"date":"2024-06-25T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000007407,"date":"2024-06-24T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000007407,"date":"2024-06-23T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000007407,"date":"2024-06-20T16:00:00.000Z","nv":1.1,"tnv":1.1}],"influencesList":[]}