window.pageData = {"startDate":"2024-06-10T13:17:01.793Z","endDate":"2026-06-10T13:17:01.793Z","stock":{"_id":3000000007405,"stockCode":"007405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"market":"a","tickerId":7405,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接C","fundSecondLevel":"fof","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-09T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzza100jyxkfszszqtzjjljjj","indexId":1000000000903,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20097222","exchange":"fm","tickerId":31008120140}],"targetFunds":[{"shortName":"华宝中证A100ETF(562000)","stockType":"fund","stockCode":"562000","exchange":"sh","tickerId":562000}],"hotMetrics":{"fss":{"stockId":3000000007405,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2801,"f_h_s_a":2483,"f_ind_h_s_r_c_1y":0.9299999999999999,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.93,"f_ins_h_s_r_c_hy":-0.0008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007405,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.32501834189288337,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.7954696868754164,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.16608513607815772,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.35665914221218964,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.24759405074365703,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.24091381100726894,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.14545454545454545,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.8350515463917526,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.3389261744966443},"fp":{"stockId":3000000007405,"type":"fp","f_p_r_fys":0.0521050965495411,"f_p_r_m1":-0.02172249367163115,"f_p_r_m3":0.04667128550733768,"f_p_r_m6":0.05719193332909245,"f_p_r_y1":0.28225308641975233,"f_p_r_y3":0.32306997295191753,"f_cagr_p_r_fs":0.060186543512189106,"f_p_r_d1":-0.0032499433149422163,"f_p_r_y2":0.3952128625594409,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.5454545454545454,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.6744186046511628,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.7727272727272727,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.7567567567567568,"f_p_r_m6_sic":35,"f_p_r_m6_sirp":0.8823529411764706,"f_p_r_y1_sic":31,"f_p_r_y1_sirp":0.8666666666666667,"f_p_r_y2_sic":26,"f_p_r_y2_sirp":0.84,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.8333333333333334,"f_p_r_y5":-0.04216856944583014,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.875,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007405,"type":"ff","f_m_f":62173,"f_m_f_r":0.005,"f_c_f":12434,"f_c_f_r":0.001,"f_m_a_c_f":74607,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007405,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.6618,"f_nv_cr":0.015770171149144252},"f_as":{"stockId":3000000007405,"type":"f_as","f_tas":15313500.729999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240014,"stockCode":"240014","stockType":"fund","areaCode":"cn","followedNum":117,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-25T16:00:00.000Z","setUpScale":2008470000,"blackenedNum":0,"market":"a","tickerId":240014,"custody":"中国建设银行股份有限公司","name":"华宝中证A100交易型开放式指数证券投资基金联接基金","shortName":"华宝中证A100ETF联接(240014)","fundSecondLevel":"fof","lastUpdated":"2026-06-05T17:13:10.207Z","__csrcFundId":2863,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-09-28T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝中证A100ETF联接","pinyin":"hbzza100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903},{"_id":3000000022926,"name":"华宝中证A100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022926","tickerId":22926,"shortName":"华宝中证A100ETF联接Y","currency":"CNY","__csrcFundId":2863,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:36.152Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hbzza100jyxkfszszqtzjjljjj","followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000000903}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007405,"nv":1.6618,"tnv":1.9318},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007405,"nv":1.636,"tnv":1.906},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007405,"nv":1.6726,"tnv":1.9426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007405,"nv":1.7084,"tnv":1.9784},{"stockId":3000000007405,"date":"2026-06-02T16:00:00.000Z","nv":1.7191,"tnv":1.9891},{"stockId":3000000007405,"date":"2026-06-01T16:00:00.000Z","nv":1.7096,"tnv":1.9796},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007405,"nv":1.6862,"tnv":1.9562},{"stockId":3000000007405,"date":"2026-05-28T16:00:00.000Z","nv":1.7072,"tnv":1.9772},{"stockId":3000000007405,"date":"2026-05-27T16:00:00.000Z","nv":1.7208,"tnv":1.9908},{"stockId":3000000007405,"date":"2026-05-26T16:00:00.000Z","nv":1.717,"tnv":1.987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007405,"nv":1.7294,"tnv":1.9994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007405,"nv":1.7227,"tnv":1.9927},{"stockId":3000000007405,"date":"2026-05-21T16:00:00.000Z","nv":1.6951,"tnv":1.9651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007405,"nv":1.6746,"tnv":1.9446},{"stockId":3000000007405,"date":"2026-05-19T16:00:00.000Z","nv":1.6979,"tnv":1.9679},{"stockId":3000000007405,"date":"2026-05-18T16:00:00.000Z","nv":1.6947,"tnv":1.9647},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007405,"nv":1.6892,"tnv":1.9592},{"stockId":3000000007405,"date":"2026-05-14T16:00:00.000Z","nv":1.6986,"tnv":1.9686},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007405,"nv":1.7158,"tnv":1.9858},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007405,"nv":1.7476,"tnv":2.0176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007405,"nv":1.7324,"tnv":2.0024},{"stockId":3000000007405,"date":"2026-05-10T16:00:00.000Z","nv":1.7324,"tnv":2.0024},{"stockId":3000000007405,"date":"2026-05-07T16:00:00.000Z","nv":1.6987,"tnv":1.9687},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007405,"nv":1.7127,"tnv":1.9827},{"stockId":3000000007405,"date":"2026-05-05T16:00:00.000Z","nv":1.7083,"tnv":1.9783},{"stockId":3000000007405,"date":"2026-04-29T16:00:00.000Z","nv":1.6762,"tnv":1.9462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007405,"nv":1.6709,"tnv":1.9409},{"stockId":3000000007405,"date":"2026-04-27T16:00:00.000Z","nv":1.6486,"tnv":1.9186},{"stockId":3000000007405,"date":"2026-04-26T16:00:00.000Z","nv":1.655,"tnv":1.925},{"stockId":3000000007405,"date":"2026-04-23T16:00:00.000Z","nv":1.6552,"tnv":1.9252},{"stockId":3000000007405,"date":"2026-04-22T16:00:00.000Z","nv":1.6486,"tnv":1.9186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007405,"nv":1.6526,"tnv":1.9226},{"stockId":3000000007405,"date":"2026-04-20T16:00:00.000Z","nv":1.6455,"tnv":1.9155},{"stockId":3000000007405,"date":"2026-04-19T16:00:00.000Z","nv":1.6378,"tnv":1.9078},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007405,"nv":1.6285,"tnv":1.8985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007405,"nv":1.6368,"tnv":1.9068},{"stockId":3000000007405,"date":"2026-04-14T16:00:00.000Z","nv":1.6179,"tnv":1.8879},{"stockId":3000000007405,"date":"2026-04-13T16:00:00.000Z","nv":1.6207,"tnv":1.8907},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007405,"nv":1.6005,"tnv":1.8705},{"stockId":3000000007405,"date":"2026-04-09T16:00:00.000Z","nv":1.5947,"tnv":1.8647},{"stockId":3000000007405,"date":"2026-04-08T16:00:00.000Z","nv":1.5702,"tnv":1.8402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007405,"nv":1.5773,"tnv":1.8473},{"stockId":3000000007405,"date":"2026-04-06T16:00:00.000Z","nv":1.5245,"tnv":1.7945},{"stockId":3000000007405,"date":"2026-04-02T16:00:00.000Z","nv":1.5228,"tnv":1.7928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007405,"nv":1.5361,"tnv":1.8061},{"stockId":3000000007405,"date":"2026-03-31T16:00:00.000Z","nv":1.5544,"tnv":1.8244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007405,"nv":1.529,"tnv":1.799},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007405,"nv":1.545,"tnv":1.815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007405,"nv":1.5514,"tnv":1.8214},{"stockId":3000000007405,"date":"2026-03-25T16:00:00.000Z","nv":1.5397,"tnv":1.8097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007405,"nv":1.5603,"tnv":1.8303},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007405,"nv":1.539,"tnv":1.809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007405,"nv":1.523,"tnv":1.793},{"stockId":3000000007405,"date":"2026-03-19T16:00:00.000Z","nv":1.5689,"tnv":1.8389},{"stockId":3000000007405,"date":"2026-03-18T16:00:00.000Z","nv":1.5749,"tnv":1.8449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007405,"nv":1.6038,"tnv":1.8738},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007405,"nv":1.598,"tnv":1.868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007405,"nv":1.6066,"tnv":1.8766},{"stockId":3000000007405,"date":"2026-03-12T16:00:00.000Z","nv":1.6049,"tnv":1.8749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007405,"nv":1.6092,"tnv":1.8792},{"stockId":3000000007405,"date":"2026-03-10T16:00:00.000Z","nv":1.6189,"tnv":1.8889},{"stockId":3000000007405,"date":"2026-03-09T16:00:00.000Z","nv":1.6073,"tnv":1.8773},{"stockId":3000000007405,"date":"2026-03-08T16:00:00.000Z","nv":1.5877,"tnv":1.8577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007405,"nv":1.6017,"tnv":1.8717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007405,"nv":1.5982,"tnv":1.8682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007405,"nv":1.5833,"tnv":1.8533},{"stockId":3000000007405,"date":"2026-03-02T16:00:00.000Z","nv":1.5988,"tnv":1.8688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007405,"nv":1.6289,"tnv":1.8989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007405,"nv":1.6207,"tnv":1.8907},{"stockId":3000000007405,"date":"2026-02-25T16:00:00.000Z","nv":1.6273,"tnv":1.8973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007405,"nv":1.6344,"tnv":1.9044},{"stockId":3000000007405,"date":"2026-02-23T16:00:00.000Z","nv":1.6215,"tnv":1.8915},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007405,"nv":1.6055,"tnv":1.8755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007405,"nv":1.6263,"tnv":1.8963},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007405,"nv":1.6215,"tnv":1.8915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007405,"nv":1.6241,"tnv":1.8941},{"stockId":3000000007405,"date":"2026-02-08T16:00:00.000Z","nv":1.6211,"tnv":1.8911},{"stockId":3000000007405,"date":"2026-02-05T16:00:00.000Z","nv":1.5953,"tnv":1.8653},{"stockId":3000000007405,"date":"2026-02-04T16:00:00.000Z","nv":1.6031,"tnv":1.8731},{"stockId":3000000007405,"date":"2026-02-03T16:00:00.000Z","nv":1.6138,"tnv":1.8838},{"stockId":3000000007405,"date":"2026-02-02T16:00:00.000Z","nv":1.6017,"tnv":1.8717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007405,"nv":1.582,"tnv":1.852},{"stockId":3000000007405,"date":"2026-01-29T16:00:00.000Z","nv":1.6236,"tnv":1.8936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007405,"nv":1.6391,"tnv":1.9091},{"stockId":3000000007405,"date":"2026-01-27T16:00:00.000Z","nv":1.6298,"tnv":1.8998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007405,"nv":1.6219,"tnv":1.8919},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007405,"nv":1.6212,"tnv":1.8912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007405,"nv":1.619,"tnv":1.889},{"stockId":3000000007405,"date":"2026-01-21T16:00:00.000Z","nv":1.6254,"tnv":1.8954},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007405,"nv":1.6279,"tnv":1.8979},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007405,"nv":1.6234,"tnv":1.8934},{"stockId":3000000007405,"date":"2026-01-18T16:00:00.000Z","nv":1.6313,"tnv":1.9013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007405,"nv":1.6296,"tnv":1.8996},{"stockId":3000000007405,"date":"2026-01-14T16:00:00.000Z","nv":1.6344,"tnv":1.9044},{"stockId":3000000007405,"date":"2026-01-13T16:00:00.000Z","nv":1.6264,"tnv":1.8964},{"stockId":3000000007405,"date":"2026-01-12T16:00:00.000Z","nv":1.63,"tnv":1.9},{"stockId":3000000007405,"date":"2026-01-11T16:00:00.000Z","nv":1.6399,"tnv":1.9099},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007405,"nv":1.6334,"tnv":1.9034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007405,"nv":1.6266,"tnv":1.8966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007405,"nv":1.6374,"tnv":1.9074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007405,"nv":1.64,"tnv":1.91},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007405,"nv":1.6152,"tnv":1.8852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007405,"nv":1.5795,"tnv":1.8495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007405,"nv":1.5889,"tnv":1.8589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007405,"nv":1.5824,"tnv":1.8524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007405,"nv":1.592,"tnv":1.862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007405,"nv":1.5847,"tnv":1.8547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007405,"nv":1.5841,"tnv":1.8541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007405,"nv":1.5814,"tnv":1.8514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007405,"nv":1.5753,"tnv":1.8453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007405,"nv":1.5603,"tnv":1.8303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007405,"nv":1.5537,"tnv":1.8237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007405,"nv":1.5641,"tnv":1.8341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007405,"nv":1.5362,"tnv":1.8062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007405,"nv":1.5555,"tnv":1.8255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007405,"nv":1.5673,"tnv":1.8373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007405,"nv":1.5577,"tnv":1.8277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007405,"nv":1.5699,"tnv":1.8399},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007405,"nv":1.5719,"tnv":1.8419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007405,"nv":1.5804,"tnv":1.8504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007405,"nv":1.57,"tnv":1.84},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007405,"nv":1.5547,"tnv":1.8247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007405,"nv":1.5453,"tnv":1.8153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007405,"nv":1.5527,"tnv":1.8227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007405,"nv":1.5608,"tnv":1.8308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007405,"nv":1.5434,"tnv":1.8134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007405,"nv":1.5396,"tnv":1.8096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007405,"nv":1.5444,"tnv":1.8144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007405,"nv":1.5315,"tnv":1.8015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007405,"nv":1.5167,"tnv":1.7867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007405,"nv":1.517,"tnv":1.787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007405,"nv":1.5525,"tnv":1.8225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007405,"nv":1.5627,"tnv":1.8327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007405,"nv":1.5545,"tnv":1.8245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007405,"nv":1.5645,"tnv":1.8345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007405,"nv":1.574,"tnv":1.844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007405,"nv":1.5992,"tnv":1.8692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007405,"nv":1.5748,"tnv":1.8448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007405,"nv":1.5753,"tnv":1.8453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007405,"nv":1.5886,"tnv":1.8586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007405,"nv":1.5866,"tnv":1.8566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007405,"nv":1.5901,"tnv":1.8601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007405,"nv":1.5656,"tnv":1.8356},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007405,"nv":1.5615,"tnv":1.8315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007405,"nv":1.5748,"tnv":1.8448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007405,"nv":1.5729,"tnv":1.8429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007405,"nv":1.5959,"tnv":1.8659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007405,"nv":1.6048,"tnv":1.8748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007405,"nv":1.5868,"tnv":1.8568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007405,"nv":1.5967,"tnv":1.8667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007405,"nv":1.5809,"tnv":1.8509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007405,"nv":1.5581,"tnv":1.8281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007405,"nv":1.5519,"tnv":1.8219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007405,"nv":1.5574,"tnv":1.8274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007405,"nv":1.5335,"tnv":1.8035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007405,"nv":1.527,"tnv":1.797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007405,"nv":1.5605,"tnv":1.8305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007405,"nv":1.5552,"tnv":1.8252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007405,"nv":1.5334,"tnv":1.8034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007405,"nv":1.5561,"tnv":1.8261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007405,"nv":1.5661,"tnv":1.8361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007405,"nv":1.6071,"tnv":1.8771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007405,"nv":1.5786,"tnv":1.8486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007405,"nv":1.5659,"tnv":1.8359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007405,"nv":1.5444,"tnv":1.8144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007405,"nv":1.5605,"tnv":1.8305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007405,"nv":1.5497,"tnv":1.8197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007405,"nv":1.5291,"tnv":1.7991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007405,"nv":1.5294,"tnv":1.7994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007405,"nv":1.5201,"tnv":1.7901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007405,"nv":1.5177,"tnv":1.7877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007405,"nv":1.533,"tnv":1.803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007405,"nv":1.5225,"tnv":1.7925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007405,"nv":1.5263,"tnv":1.7963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007405,"nv":1.5208,"tnv":1.7908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007405,"nv":1.5247,"tnv":1.7947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007405,"nv":1.4929,"tnv":1.7629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007405,"nv":1.4899,"tnv":1.7599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007405,"nv":1.5042,"tnv":1.7742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007405,"nv":1.4988,"tnv":1.7688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007405,"nv":1.4632,"tnv":1.7332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007405,"nv":1.4977,"tnv":1.7677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007405,"nv":1.5029,"tnv":1.7729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007405,"nv":1.5101,"tnv":1.7801},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007405,"nv":1.5004,"tnv":1.7704},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007405,"nv":1.4897,"tnv":1.7597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007405,"nv":1.4649,"tnv":1.7349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007405,"nv":1.485,"tnv":1.755},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007405,"nv":1.492,"tnv":1.762},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007405,"nv":1.461,"tnv":1.731},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007405,"nv":1.4275,"tnv":1.6975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007405,"nv":1.4195,"tnv":1.6895},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007405,"nv":1.4042,"tnv":1.6742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007405,"nv":1.4152,"tnv":1.6852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007405,"nv":1.4047,"tnv":1.6747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007405,"nv":1.3994,"tnv":1.6694},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007405,"nv":1.397,"tnv":1.667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007405,"nv":1.3874,"tnv":1.6574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007405,"nv":1.3813,"tnv":1.6513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007405,"nv":1.3762,"tnv":1.6462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007405,"nv":1.3779,"tnv":1.6479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007405,"nv":1.3774,"tnv":1.6474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007405,"nv":1.3747,"tnv":1.6447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007405,"nv":1.3672,"tnv":1.6372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007405,"nv":1.362,"tnv":1.632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007405,"nv":1.3712,"tnv":1.6412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007405,"nv":1.3973,"tnv":1.6673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007405,"nv":1.3983,"tnv":1.6683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007405,"nv":1.3915,"tnv":1.6615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007405,"nv":1.39,"tnv":1.66},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007405,"nv":1.3969,"tnv":1.6669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007405,"nv":1.386,"tnv":1.656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007405,"nv":1.3851,"tnv":1.6551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007405,"nv":1.3712,"tnv":1.6412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007405,"nv":1.3604,"tnv":1.6304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007405,"nv":1.3491,"tnv":1.6191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007405,"nv":1.3404,"tnv":1.6104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007405,"nv":1.3447,"tnv":1.6147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007405,"nv":1.3448,"tnv":1.6148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007405,"nv":1.3445,"tnv":1.6145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007405,"nv":1.3387,"tnv":1.6087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007405,"nv":1.3314,"tnv":1.6014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007405,"nv":1.3339,"tnv":1.6039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007405,"nv":1.3229,"tnv":1.5929},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007405,"nv":1.3297,"tnv":1.5997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007405,"nv":1.3266,"tnv":1.5966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007405,"nv":1.3182,"tnv":1.5882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007405,"nv":1.3173,"tnv":1.5873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007405,"nv":1.3162,"tnv":1.5862},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007405,"nv":1.3097,"tnv":1.5797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007405,"nv":1.3152,"tnv":1.5852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007405,"nv":1.3191,"tnv":1.5891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007405,"nv":1.305,"tnv":1.575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007405,"nv":1.2901,"tnv":1.5601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007405,"nv":1.2871,"tnv":1.5571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007405,"nv":1.2846,"tnv":1.5546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007405,"nv":1.2938,"tnv":1.5638},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007405,"nv":1.2934,"tnv":1.5634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007405,"nv":1.2937,"tnv":1.5637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007405,"nv":1.293,"tnv":1.563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007405,"nv":1.2992,"tnv":1.5692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007405,"nv":1.2992,"tnv":1.5692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007405,"nv":1.2889,"tnv":1.5589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007405,"nv":1.296,"tnv":1.566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007405,"nv":1.2951,"tnv":1.5651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007405,"nv":1.2953,"tnv":1.5653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007405,"nv":1.2928,"tnv":1.5628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007405,"nv":1.2883,"tnv":1.5583},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007405,"nv":1.2856,"tnv":1.5556},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007405,"nv":1.2934,"tnv":1.5634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007405,"nv":1.2876,"tnv":1.5576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007405,"nv":1.2891,"tnv":1.5591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007405,"nv":1.2973,"tnv":1.5673},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007405,"nv":1.3064,"tnv":1.5764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007405,"nv":1.3165,"tnv":1.5865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007405,"nv":1.3186,"tnv":1.5886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007405,"nv":1.3119,"tnv":1.5819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007405,"nv":1.3038,"tnv":1.5738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007405,"nv":1.3074,"tnv":1.5774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007405,"nv":1.3131,"tnv":1.5831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007405,"nv":1.3227,"tnv":1.5927},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007405,"nv":1.3086,"tnv":1.5786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007405,"nv":1.3074,"tnv":1.5774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007405,"nv":1.2933,"tnv":1.5633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007405,"nv":1.2943,"tnv":1.5643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007405,"nv":1.2873,"tnv":1.5573},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007405,"nv":1.2799,"tnv":1.5499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007405,"nv":1.2682,"tnv":1.5382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007405,"nv":1.2692,"tnv":1.5392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007405,"nv":1.2701,"tnv":1.5401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007405,"nv":1.2716,"tnv":1.5416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007405,"nv":1.2702,"tnv":1.5402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007405,"nv":1.2707,"tnv":1.5407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007405,"nv":1.2694,"tnv":1.5394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007405,"nv":1.2694,"tnv":1.5394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007405,"nv":1.2649,"tnv":1.5349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007405,"nv":1.2649,"tnv":1.5349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007405,"nv":1.265,"tnv":1.535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007405,"nv":1.2611,"tnv":1.5311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007405,"nv":1.2615,"tnv":1.5315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007405,"nv":1.2605,"tnv":1.5305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007405,"nv":1.2532,"tnv":1.5232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007405,"nv":1.2374,"tnv":1.5074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007405,"nv":1.2279,"tnv":1.4979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007405,"nv":1.2074,"tnv":1.4774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007405,"nv":1.2911,"tnv":1.5611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007405,"nv":1.2994,"tnv":1.5694},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007405,"nv":1.3027,"tnv":1.5727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007405,"nv":1.3038,"tnv":1.5738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007405,"nv":1.3129,"tnv":1.5829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007405,"nv":1.3179,"tnv":1.5879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007405,"nv":1.3135,"tnv":1.5835},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007405,"nv":1.3185,"tnv":1.5885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007405,"nv":1.3197,"tnv":1.5897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007405,"nv":1.313,"tnv":1.583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007405,"nv":1.3343,"tnv":1.6043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007405,"nv":1.3475,"tnv":1.6175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007405,"nv":1.3429,"tnv":1.6129},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007405,"nv":1.3377,"tnv":1.6077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007405,"nv":1.3418,"tnv":1.6118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007405,"nv":1.311,"tnv":1.581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007405,"nv":1.3161,"tnv":1.5861},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007405,"nv":1.3217,"tnv":1.5917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007405,"nv":1.3188,"tnv":1.5888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007405,"nv":1.3231,"tnv":1.5931},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007405,"nv":1.3274,"tnv":1.5974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007405,"nv":1.3077,"tnv":1.5777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007405,"nv":1.3026,"tnv":1.5726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007405,"nv":1.3056,"tnv":1.5756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007405,"nv":1.3056,"tnv":1.5756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007405,"nv":1.3296,"tnv":1.5996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007405,"nv":1.3264,"tnv":1.5964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007405,"nv":1.3171,"tnv":1.5871},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007405,"nv":1.3308,"tnv":1.6008},{"stockId":3000000007405,"date":"2025-02-20T16:00:00.000Z","nv":1.3341,"tnv":1.6041},{"stockId":3000000007405,"date":"2025-02-19T16:00:00.000Z","nv":1.313,"tnv":1.583},{"stockId":3000000007405,"date":"2025-02-18T16:00:00.000Z","nv":1.3175,"tnv":1.5875},{"stockId":3000000007405,"date":"2025-02-17T16:00:00.000Z","nv":1.3085,"tnv":1.5785},{"stockId":3000000007405,"date":"2025-02-16T16:00:00.000Z","nv":1.318,"tnv":1.588},{"stockId":3000000007405,"date":"2025-02-13T16:00:00.000Z","nv":1.3173,"tnv":1.5873},{"stockId":3000000007405,"date":"2025-02-12T16:00:00.000Z","nv":1.3043,"tnv":1.5743},{"stockId":3000000007405,"date":"2025-02-11T16:00:00.000Z","nv":1.3093,"tnv":1.5793},{"stockId":3000000007405,"date":"2025-02-10T16:00:00.000Z","nv":1.2956,"tnv":1.5656},{"stockId":3000000007405,"date":"2025-02-09T16:00:00.000Z","nv":1.302,"tnv":1.572},{"stockId":3000000007405,"date":"2025-02-06T16:00:00.000Z","nv":1.2982,"tnv":1.5682},{"stockId":3000000007405,"date":"2025-02-05T16:00:00.000Z","nv":1.2816,"tnv":1.5516},{"stockId":3000000007405,"date":"2025-02-04T16:00:00.000Z","nv":1.2654,"tnv":1.5354},{"stockId":3000000007405,"date":"2025-01-26T16:00:00.000Z","nv":1.2689,"tnv":1.5389},{"stockId":3000000007405,"date":"2025-01-23T16:00:00.000Z","nv":1.2736,"tnv":1.5436},{"stockId":3000000007405,"date":"2025-01-22T16:00:00.000Z","nv":1.2639,"tnv":1.5339},{"stockId":3000000007405,"date":"2025-01-21T16:00:00.000Z","nv":1.2639,"tnv":1.5339},{"stockId":3000000007405,"date":"2025-01-20T16:00:00.000Z","nv":1.2763,"tnv":1.5463},{"stockId":3000000007405,"date":"2025-01-19T16:00:00.000Z","nv":1.2758,"tnv":1.5458},{"stockId":3000000007405,"date":"2025-01-16T16:00:00.000Z","nv":1.2679,"tnv":1.5379},{"stockId":3000000007405,"date":"2025-01-15T16:00:00.000Z","nv":1.2642,"tnv":1.5342},{"stockId":3000000007405,"date":"2025-01-14T16:00:00.000Z","nv":1.2663,"tnv":1.5363},{"stockId":3000000007405,"date":"2025-01-13T16:00:00.000Z","nv":1.2738,"tnv":1.5438},{"stockId":3000000007405,"date":"2025-01-12T16:00:00.000Z","nv":1.2459,"tnv":1.5159},{"stockId":3000000007405,"date":"2025-01-09T16:00:00.000Z","nv":1.2488,"tnv":1.5188},{"stockId":3000000007405,"date":"2025-01-08T16:00:00.000Z","nv":1.2615,"tnv":1.5315},{"stockId":3000000007405,"date":"2025-01-07T16:00:00.000Z","nv":1.2634,"tnv":1.5334},{"stockId":3000000007405,"date":"2025-01-06T16:00:00.000Z","nv":1.2657,"tnv":1.5357},{"stockId":3000000007405,"date":"2025-01-05T16:00:00.000Z","nv":1.2577,"tnv":1.5277},{"stockId":3000000007405,"date":"2025-01-02T16:00:00.000Z","nv":1.2597,"tnv":1.5297},{"stockId":3000000007405,"date":"2025-01-01T16:00:00.000Z","nv":1.2715,"tnv":1.5415},{"stockId":3000000007405,"date":"2024-12-30T16:00:00.000Z","nv":1.3046,"tnv":1.5746},{"stockId":3000000007405,"date":"2024-12-29T16:00:00.000Z","nv":1.3227,"tnv":1.5927},{"stockId":3000000007405,"date":"2024-12-26T16:00:00.000Z","nv":1.3164,"tnv":1.5864},{"stockId":3000000007405,"date":"2024-12-25T16:00:00.000Z","nv":1.3195,"tnv":1.5895},{"stockId":3000000007405,"date":"2024-12-24T16:00:00.000Z","nv":1.3191,"tnv":1.5891},{"stockId":3000000007405,"date":"2024-12-23T16:00:00.000Z","nv":1.3179,"tnv":1.5879},{"stockId":3000000007405,"date":"2024-12-22T16:00:00.000Z","nv":1.3025,"tnv":1.5725},{"stockId":3000000007405,"date":"2024-12-19T16:00:00.000Z","nv":1.2988,"tnv":1.5688},{"stockId":3000000007405,"date":"2024-12-18T16:00:00.000Z","nv":1.3044,"tnv":1.5744},{"stockId":3000000007405,"date":"2024-12-17T16:00:00.000Z","nv":1.3015,"tnv":1.5715},{"stockId":3000000007405,"date":"2024-12-16T16:00:00.000Z","nv":1.2939,"tnv":1.5639},{"stockId":3000000007405,"date":"2024-12-15T16:00:00.000Z","nv":1.2882,"tnv":1.5582},{"stockId":3000000007405,"date":"2024-12-12T16:00:00.000Z","nv":1.2929,"tnv":1.5629},{"stockId":3000000007405,"date":"2024-12-11T16:00:00.000Z","nv":1.3232,"tnv":1.5932},{"stockId":3000000007405,"date":"2024-12-10T16:00:00.000Z","nv":1.3119,"tnv":1.5819},{"stockId":3000000007405,"date":"2024-12-09T16:00:00.000Z","nv":1.3137,"tnv":1.5837},{"stockId":3000000007405,"date":"2024-12-08T16:00:00.000Z","nv":1.3048,"tnv":1.5748},{"stockId":3000000007405,"date":"2024-12-05T16:00:00.000Z","nv":1.306,"tnv":1.576},{"stockId":3000000007405,"date":"2024-12-04T16:00:00.000Z","nv":1.2884,"tnv":1.5584},{"stockId":3000000007405,"date":"2024-12-03T16:00:00.000Z","nv":1.2932,"tnv":1.5632},{"stockId":3000000007405,"date":"2024-12-02T16:00:00.000Z","nv":1.2986,"tnv":1.5686},{"stockId":3000000007405,"date":"2024-12-01T16:00:00.000Z","nv":1.299,"tnv":1.569},{"stockId":3000000007405,"date":"2024-11-28T16:00:00.000Z","nv":1.289,"tnv":1.559},{"stockId":3000000007405,"date":"2024-11-27T16:00:00.000Z","nv":1.278,"tnv":1.548},{"stockId":3000000007405,"date":"2024-11-26T16:00:00.000Z","nv":1.2881,"tnv":1.5581},{"stockId":3000000007405,"date":"2024-11-25T16:00:00.000Z","nv":1.2698,"tnv":1.5398},{"stockId":3000000007405,"date":"2024-11-24T16:00:00.000Z","nv":1.2724,"tnv":1.5424},{"stockId":3000000007405,"date":"2024-11-21T16:00:00.000Z","nv":1.2799,"tnv":1.5499},{"stockId":3000000007405,"date":"2024-11-20T16:00:00.000Z","nv":1.3169,"tnv":1.5869},{"stockId":3000000007405,"date":"2024-11-19T16:00:00.000Z","nv":1.3182,"tnv":1.5882},{"stockId":3000000007405,"date":"2024-11-18T16:00:00.000Z","nv":1.3157,"tnv":1.5857},{"stockId":3000000007405,"date":"2024-11-17T16:00:00.000Z","nv":1.3081,"tnv":1.5781},{"stockId":3000000007405,"date":"2024-11-14T16:00:00.000Z","nv":1.3171,"tnv":1.5871},{"stockId":3000000007405,"date":"2024-11-13T16:00:00.000Z","nv":1.3388,"tnv":1.6088},{"stockId":3000000007405,"date":"2024-11-12T16:00:00.000Z","nv":1.3624,"tnv":1.6324},{"stockId":3000000007405,"date":"2024-11-11T16:00:00.000Z","nv":1.3534,"tnv":1.6234},{"stockId":3000000007405,"date":"2024-11-10T16:00:00.000Z","nv":1.3675,"tnv":1.6375},{"stockId":3000000007405,"date":"2024-11-07T16:00:00.000Z","nv":1.3588,"tnv":1.6288},{"stockId":3000000007405,"date":"2024-11-06T16:00:00.000Z","nv":1.3692,"tnv":1.6392},{"stockId":3000000007405,"date":"2024-11-05T16:00:00.000Z","nv":1.3373,"tnv":1.6073},{"stockId":3000000007405,"date":"2024-11-04T16:00:00.000Z","nv":1.3452,"tnv":1.6152},{"stockId":3000000007405,"date":"2024-11-03T16:00:00.000Z","nv":1.3165,"tnv":1.5865},{"stockId":3000000007405,"date":"2024-10-31T16:00:00.000Z","nv":1.301,"tnv":1.571},{"stockId":3000000007405,"date":"2024-10-30T16:00:00.000Z","nv":1.2988,"tnv":1.5688},{"stockId":3000000007405,"date":"2024-10-29T16:00:00.000Z","nv":1.3012,"tnv":1.5712},{"stockId":3000000007405,"date":"2024-10-28T16:00:00.000Z","nv":1.311,"tnv":1.581},{"stockId":3000000007405,"date":"2024-10-27T16:00:00.000Z","nv":1.3233,"tnv":1.5933},{"stockId":3000000007405,"date":"2024-10-24T16:00:00.000Z","nv":1.3228,"tnv":1.5928},{"stockId":3000000007405,"date":"2024-10-23T16:00:00.000Z","nv":1.3133,"tnv":1.5833},{"stockId":3000000007405,"date":"2024-10-22T16:00:00.000Z","nv":1.3277,"tnv":1.5977},{"stockId":3000000007405,"date":"2024-10-21T16:00:00.000Z","nv":1.3229,"tnv":1.5929},{"stockId":3000000007405,"date":"2024-10-20T16:00:00.000Z","nv":1.3162,"tnv":1.5862},{"stockId":3000000007405,"date":"2024-10-17T16:00:00.000Z","nv":1.3102,"tnv":1.5802},{"stockId":3000000007405,"date":"2024-10-16T16:00:00.000Z","nv":1.2698,"tnv":1.5398},{"stockId":3000000007405,"date":"2024-10-15T16:00:00.000Z","nv":1.2864,"tnv":1.5564},{"stockId":3000000007405,"date":"2024-10-14T16:00:00.000Z","nv":1.2967,"tnv":1.5667},{"stockId":3000000007405,"date":"2024-10-13T16:00:00.000Z","nv":1.3261,"tnv":1.5961},{"stockId":3000000007405,"date":"2024-10-10T16:00:00.000Z","nv":1.3041,"tnv":1.5741},{"stockId":3000000007405,"date":"2024-10-09T16:00:00.000Z","nv":1.34,"tnv":1.61},{"stockId":3000000007405,"date":"2024-10-08T16:00:00.000Z","nv":1.3217,"tnv":1.5917},{"stockId":3000000007405,"date":"2024-10-07T16:00:00.000Z","nv":1.4249,"tnv":1.6949},{"stockId":3000000007405,"date":"2024-09-29T16:00:00.000Z","nv":1.3494,"tnv":1.6194},{"stockId":3000000007405,"date":"2024-09-26T16:00:00.000Z","nv":1.2527,"tnv":1.5227},{"stockId":3000000007405,"date":"2024-09-25T16:00:00.000Z","nv":1.2013,"tnv":1.4713},{"stockId":3000000007405,"date":"2024-09-24T16:00:00.000Z","nv":1.1571,"tnv":1.4271},{"stockId":3000000007405,"date":"2024-09-23T16:00:00.000Z","nv":1.1409,"tnv":1.4109},{"stockId":3000000007405,"date":"2024-09-22T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000007405,"date":"2024-09-19T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000007405,"date":"2024-09-18T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000007405,"date":"2024-09-17T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000007405,"date":"2024-09-12T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000007405,"date":"2024-09-11T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000007405,"date":"2024-09-10T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000007405,"date":"2024-09-09T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000007405,"date":"2024-09-08T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000007405,"date":"2024-09-05T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000007405,"date":"2024-09-04T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000007405,"date":"2024-09-03T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000007405,"date":"2024-09-02T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000007405,"date":"2024-09-01T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000007405,"date":"2024-08-29T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000007405,"date":"2024-08-28T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000007405,"date":"2024-08-27T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000007405,"date":"2024-08-26T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000007405,"date":"2024-08-25T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000007405,"date":"2024-08-22T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000007405,"date":"2024-08-21T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000007405,"date":"2024-08-20T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000007405,"date":"2024-08-19T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000007405,"date":"2024-08-18T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000007405,"date":"2024-08-15T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000007405,"date":"2024-08-14T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000007405,"date":"2024-08-13T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000007405,"date":"2024-08-12T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000007405,"date":"2024-08-11T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000007405,"date":"2024-08-08T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000007405,"date":"2024-08-07T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000007405,"date":"2024-08-06T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000007405,"date":"2024-08-05T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"stockId":3000000007405,"date":"2024-08-04T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000007405,"date":"2024-08-01T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000007405,"date":"2024-07-31T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000007405,"date":"2024-07-30T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000007405,"date":"2024-07-29T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000007405,"date":"2024-07-28T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000007405,"date":"2024-07-25T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000007405,"date":"2024-07-24T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000007405,"date":"2024-07-23T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000007405,"date":"2024-07-22T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000007405,"date":"2024-07-21T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000007405,"date":"2024-07-18T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000007405,"date":"2024-07-17T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000007405,"date":"2024-07-16T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000007405,"date":"2024-07-15T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000007405,"date":"2024-07-14T16:00:00.000Z","nv":1.4487,"tnv":1.4487},{"stockId":3000000007405,"date":"2024-07-11T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000007405,"date":"2024-07-10T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000007405,"date":"2024-07-09T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000007405,"date":"2024-07-08T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000007405,"date":"2024-07-07T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000007405,"date":"2024-07-04T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000007405,"date":"2024-07-03T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000007405,"date":"2024-07-02T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000007405,"date":"2024-07-01T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000007405,"date":"2024-06-30T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000007405,"date":"2024-06-27T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000007405,"date":"2024-06-26T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000007405,"date":"2024-06-25T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000007405,"date":"2024-06-24T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000007405,"date":"2024-06-23T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000007405,"date":"2024-06-20T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000007405,"date":"2024-06-19T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000007405,"date":"2024-06-18T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000007405,"date":"2024-06-17T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000007405,"date":"2024-06-16T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000007405,"date":"2024-06-13T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000007405,"date":"2024-06-12T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000007405,"date":"2024-06-11T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000007405,"date":"2024-06-10T16:00:00.000Z","nv":1.4567,"tnv":1.4567}],"influencesList":[{"stockId":3000000007405,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.27,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}