window.pageData = {"fund":{"_id":3000000007402,"stockCode":"007402","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-29T16:00:00.000Z","setUpScale":965764000,"tickerId":7402,"custody":"交通银行股份有限公司","name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"浦银安盛颐和稳健养老一年混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-11-25T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050590000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张川","stockType":"fund_manager","stockCode":"j101020006","exchange":"fm","tickerId":2603244010}],"hotMetrics":{"fss":{"stockId":3000000007402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44241,"f_h_s_a":10213,"f_ind_h_s_r_c_1y":0.010299999999999976,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0103,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007402,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3829787234042553,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.37997347480106103,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.316817864619679,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.4148537134283571,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.631993006993007,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.7206645898234684,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.4664804469273743,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.3247422680412371,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.5671140939597316},"fp":{"stockId":3000000007402,"type":"fp","f_p_r_fys":0.03795966785290639,"f_p_r_m1":-0.006246450880181609,"f_p_r_m3":0.017695439062889395,"f_p_r_m6":0.04477611940298498,"f_p_r_y1":0.08139124293785316,"f_p_r_y3":0.16256999145866935,"f_cagr_p_r_fs":0.031528763551121,"f_p_r_d1":0.0018008283810553305,"f_p_r_y2":0.11953938950831655,"f_p_r_y5":0.11658007474250298,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007402,"type":"ff","f_m_f":3400061,"f_m_f_r":0.003,"f_c_f":1115687,"f_c_f_r":0.001,"f_m_a_c_f":4515748,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2023-09-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007402,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.225,"f_nv_cr":0.00302955866699417},"f_as":{"stockId":3000000007402,"type":"f_as","f_tas":396380161.8938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007401,"stockCode":"007401","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-29T16:00:00.000Z","setUpScale":965764000,"tickerId":7401,"custody":"交通银行股份有限公司","name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"浦银安盛颐和稳健养老一年混合（FOF）(007401)","fundSecondLevel":"fof","__csrcFundId":6731,"fundStatus":"normal","lastUpdated":"2026-05-31T20:38:49.427Z","masterFundFlag":1,"inceptionDate":"2019-11-25T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛颐和稳健养老一年混合（FOF）","fofFundFlag":1,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000017320,"name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017320","tickerId":17320,"shortName":"浦银安盛颐和稳健养老一年混合（FOF）Y","currency":"CNY","__csrcFundId":6731,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.631Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f99b1398d79843000f40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007401,"stockCode":"019773","stockName":"25国债08","holdings":213000,"marketCap":21582747,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:38:51.541Z"},{"_id":"69e8f99b1398d79843000f41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007401,"stockCode":"102310","stockName":"国债2513","holdings":127000,"marketCap":12820771,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:38:51.545Z"}]},"shareHoldersStructureList":[{"_id":"69aecaab7fea5b3eb04a7d17","date":"2025-06-29T16:00:00.000Z","stockId":3000000007401,"h_a":11104,"h_s_a":14319,"ins_h_s":10819428,"ins_h_s_r":0.068,"ind_h_s":148185849,"ind_h_s_r":0.932,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:07.629Z"},{"_id":"69aecaab7fea5b3eb04a7d16","date":"2024-12-30T16:00:00.000Z","stockId":3000000007401,"h_a":12855,"h_s_a":15824,"ins_h_s":10819428,"ins_h_s_r":0.053200000000000004,"ind_h_s":192603546,"ind_h_s_r":0.9468000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:07.620Z"},{"_id":"69aecaab7fea5b3eb04a7d15","date":"2024-06-29T16:00:00.000Z","stockId":3000000007401,"h_a":16169,"h_s_a":16947,"ins_h_s":15302883,"ins_h_s_r":0.0558,"ind_h_s":258718924,"ind_h_s_r":0.9442,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:07.614Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007402,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007402,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007402,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007402,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007402,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007402,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007402,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007402,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007402,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007402,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007402,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007402,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007402,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007402,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007402,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007402,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007402,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007402,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007402,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007402,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007402,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007402,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007402,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007402,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007402,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007402,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007402,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007402,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007402,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007402,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007402,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007402,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007402,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007402,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007402,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007402,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007402,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954}]}