window.pageData = {"startDate":"2024-06-21T13:39:45.989Z","endDate":"2026-06-21T13:39:45.989Z","stock":{"_id":3000000007402,"stockCode":"007402","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-29T16:00:00.000Z","setUpScale":965764000,"tickerId":7402,"custody":"交通银行股份有限公司","name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"浦银安盛颐和稳健养老一年混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-11-25T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050590000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张川","stockType":"fund_manager","stockCode":"j101020006","exchange":"fm","tickerId":2603244010}],"hotMetrics":{"fss":{"stockId":3000000007402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44241,"f_h_s_a":10213,"f_ind_h_s_r_c_1y":0.010299999999999976,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0103,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007402,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.44240645634629494,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.48118811881188117,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.43814789219073946,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.4741959611069559,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.6416739319965127,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.7313278008298755,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.4590846047156727,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.39690721649484534,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.5733244857332449},"fp":{"stockId":3000000007402,"type":"fp","f_p_r_fys":0.04372140315200812,"f_p_r_m1":0.0014634146341463428,"f_p_r_m3":0.021986227495229382,"f_p_r_m6":0.05498458376156212,"f_p_r_y1":0.08490399859080511,"f_p_r_y3":0.163172804532578,"f_cagr_p_r_fs":0.03230808649047878,"f_p_r_d1":0.0018008283810553305,"f_p_r_y2":0.12452072302355321,"f_p_r_y5":0.12750572082379863,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2019-11-25T16:00:00.000Z"},"ff":{"stockId":3000000007402,"type":"ff","f_m_f":3400061,"f_m_f_r":0.003,"f_c_f":1115687,"f_c_f_r":0.001,"f_m_a_c_f":4515748,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2023-09-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007402,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2318,"f_nv_cr":-0.00024348672997320797},"f_as":{"stockId":3000000007402,"type":"f_as","f_tas":396380161.8938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007401,"stockCode":"007401","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-29T16:00:00.000Z","setUpScale":965764000,"tickerId":7401,"custody":"交通银行股份有限公司","name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"浦银安盛颐和稳健养老一年混合（FOF）(007401)","fundSecondLevel":"fof","__csrcFundId":6731,"fundStatus":"normal","lastUpdated":"2026-05-31T20:38:49.427Z","masterFundFlag":1,"inceptionDate":"2019-11-25T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛颐和稳健养老一年混合（FOF）","fofFundFlag":1,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000017320,"name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017320","tickerId":17320,"shortName":"浦银安盛颐和稳健养老一年混合（FOF）Y","currency":"CNY","__csrcFundId":6731,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.631Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f99b1398d79843000f40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007401,"stockCode":"019773","stockName":"25国债08","holdings":213000,"marketCap":21582747,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:38:51.541Z"},{"_id":"69e8f99b1398d79843000f41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007401,"stockCode":"102310","stockName":"国债2513","holdings":127000,"marketCap":12820771,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:38:51.545Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007402,"date":"2026-06-15T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007402,"nv":1.2321,"tnv":1.2321},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007402,"nv":1.2211,"tnv":1.2211},{"stockId":3000000007402,"date":"2026-06-10T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000007402,"date":"2026-06-09T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000007402,"date":"2026-06-08T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007402,"nv":1.2213,"tnv":1.2213},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007402,"nv":1.2275,"tnv":1.2275},{"stockId":3000000007402,"date":"2026-06-03T16:00:00.000Z","nv":1.236,"tnv":1.236},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007402,"nv":1.2374,"tnv":1.2374},{"stockId":3000000007402,"date":"2026-06-01T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007402,"nv":1.2328,"tnv":1.2328},{"stockId":3000000007402,"date":"2026-05-28T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007402,"nv":1.2334,"tnv":1.2334},{"stockId":3000000007402,"date":"2026-05-26T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000007402,"date":"2026-05-25T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007402,"nv":1.2357,"tnv":1.2357},{"stockId":3000000007402,"date":"2026-05-21T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000007402,"date":"2026-05-20T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000007402,"date":"2026-05-19T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000007402,"date":"2026-05-18T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000007402,"date":"2026-05-17T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000007402,"date":"2026-05-14T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000007402,"date":"2026-05-13T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000007402,"date":"2026-05-12T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007402,"nv":1.2357,"tnv":1.2357},{"stockId":3000000007402,"date":"2026-05-10T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007402,"nv":1.2327,"tnv":1.2327},{"stockId":3000000007402,"date":"2026-05-06T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000007402,"date":"2026-05-05T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000007402,"date":"2026-04-27T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000007402,"date":"2026-04-26T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007402,"nv":1.2161,"tnv":1.2161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007402,"nv":1.2192,"tnv":1.2192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007402,"nv":1.2158,"tnv":1.2158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007402,"nv":1.2152,"tnv":1.2152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007402,"nv":1.2127,"tnv":1.2127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007402,"nv":1.2088,"tnv":1.2088},{"stockId":3000000007402,"date":"2026-04-13T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007402,"nv":1.2053,"tnv":1.2053},{"stockId":3000000007402,"date":"2026-04-09T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007402,"nv":1.201,"tnv":1.201},{"stockId":3000000007402,"date":"2026-04-07T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000007402,"date":"2026-04-06T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000007402,"date":"2026-03-31T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007402,"nv":1.1866,"tnv":1.1866},{"stockId":3000000007402,"date":"2026-03-29T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000007402,"date":"2026-03-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1867,"tnv":1.1867},{"stockId":3000000007402,"date":"2026-03-24T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000007402,"date":"2026-03-23T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000007402,"date":"2026-03-22T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007402,"nv":1.193,"tnv":1.193},{"stockId":3000000007402,"date":"2026-03-18T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007402,"nv":1.2047,"tnv":1.2047},{"stockId":3000000007402,"date":"2026-03-16T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000007402,"date":"2026-03-15T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000007402,"date":"2026-03-12T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000007402,"date":"2026-03-11T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000007402,"date":"2026-03-10T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007402,"nv":1.2077,"tnv":1.2077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007402,"nv":1.2037,"tnv":1.2037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007402,"nv":1.205,"tnv":1.205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007402,"nv":1.2057,"tnv":1.2057},{"stockId":3000000007402,"date":"2026-03-03T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007402,"nv":1.208,"tnv":1.208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007402,"nv":1.2152,"tnv":1.2152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007402,"nv":1.2124,"tnv":1.2124},{"stockId":3000000007402,"date":"2026-02-25T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007402,"nv":1.2135,"tnv":1.2135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007402,"nv":1.2118,"tnv":1.2118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007402,"nv":1.208,"tnv":1.208},{"stockId":3000000007402,"date":"2026-02-09T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007402,"nv":1.2065,"tnv":1.2065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007402,"nv":1.199,"tnv":1.199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1995,"tnv":1.1995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007402,"nv":1.2044,"tnv":1.2044},{"stockId":3000000007402,"date":"2026-02-02T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000007402,"date":"2026-02-01T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000007402,"date":"2026-01-29T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007402,"nv":1.2178,"tnv":1.2178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007402,"nv":1.213,"tnv":1.213},{"stockId":3000000007402,"date":"2026-01-26T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007402,"nv":1.2057,"tnv":1.2057},{"stockId":3000000007402,"date":"2026-01-22T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000007402,"date":"2026-01-21T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007402,"nv":1.2001,"tnv":1.2001},{"stockId":3000000007402,"date":"2026-01-19T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000007402,"date":"2026-01-18T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000007402,"date":"2026-01-15T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000007402,"date":"2026-01-14T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000007402,"date":"2026-01-13T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007402,"nv":1.192,"tnv":1.192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007402,"nv":1.1923,"tnv":1.1923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007402,"nv":1.1877,"tnv":1.1877},{"stockId":3000000007402,"date":"2026-01-07T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007402,"nv":1.1858,"tnv":1.1858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007402,"nv":1.1871,"tnv":1.1871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007402,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1816,"tnv":1.1816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007402,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007402,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007402,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007402,"nv":1.172,"tnv":1.172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007402,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007402,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007402,"nv":1.172,"tnv":1.172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007402,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007402,"nv":1.172,"tnv":1.172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007402,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007402,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007402,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007402,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007402,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007402,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007402,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007402,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007402,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1718,"tnv":1.1718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007402,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007402,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007402,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007402,"nv":1.171,"tnv":1.171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007402,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007402,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007402,"nv":1.184,"tnv":1.184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007402,"nv":1.181,"tnv":1.181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007402,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007402,"nv":1.179,"tnv":1.179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007402,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007402,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007402,"nv":1.174,"tnv":1.174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007402,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007402,"nv":1.1754,"tnv":1.1754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007402,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007402,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007402,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007402,"nv":1.177,"tnv":1.177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007402,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007402,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007402,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007402,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007402,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007402,"nv":1.1696,"tnv":1.1696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007402,"nv":1.169,"tnv":1.169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007402,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007402,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007402,"nv":1.1658,"tnv":1.1658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007402,"nv":1.165,"tnv":1.165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007402,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007402,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007402,"nv":1.165,"tnv":1.165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007402,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007402,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007402,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007402,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007402,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007402,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007402,"nv":1.159,"tnv":1.159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007402,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007402,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007402,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007402,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007402,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007402,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007402,"nv":1.152,"tnv":1.152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007402,"nv":1.1507,"tnv":1.1507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007402,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007402,"nv":1.151,"tnv":1.151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007402,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007402,"nv":1.152,"tnv":1.152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007402,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007402,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007402,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007402,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007402,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007402,"nv":1.145,"tnv":1.145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007402,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007402,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007402,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007402,"nv":1.147,"tnv":1.147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007402,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007402,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007402,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007402,"nv":1.1454,"tnv":1.1454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007402,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007402,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007402,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007402,"nv":1.142,"tnv":1.142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007402,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007402,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007402,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007402,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007402,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007402,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007402,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007402,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007402,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007402,"nv":1.1364,"tnv":1.1364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1364,"tnv":1.1364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1366,"tnv":1.1366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007402,"nv":1.134,"tnv":1.134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007402,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007402,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007402,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007402,"nv":1.1346,"tnv":1.1346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007402,"nv":1.1354,"tnv":1.1354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007402,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007402,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007402,"nv":1.1346,"tnv":1.1346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007402,"nv":1.133,"tnv":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007402,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007402,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1309,"tnv":1.1309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007402,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007402,"nv":1.1293,"tnv":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007402,"nv":1.1267,"tnv":1.1267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007402,"nv":1.1267,"tnv":1.1267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1273,"tnv":1.1273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007402,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007402,"nv":1.1289,"tnv":1.1289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007402,"nv":1.1298,"tnv":1.1298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007402,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007402,"nv":1.1249,"tnv":1.1249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007402,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007402,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007402,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007402,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007402,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007402,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007402,"nv":1.1262,"tnv":1.1262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007402,"nv":1.1256,"tnv":1.1256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007402,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007402,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007402,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007402,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007402,"nv":1.1184,"tnv":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007402,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007402,"nv":1.1175,"tnv":1.1175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007402,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007402,"nv":1.115,"tnv":1.115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007402,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007402,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007402,"nv":1.104,"tnv":1.104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007402,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007402,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007402,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007402,"nv":1.1112,"tnv":1.1112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007402,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007402,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007402,"nv":1.112,"tnv":1.112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007402,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007402,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007402,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007402,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007402,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007402,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007402,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007402,"nv":1.107,"tnv":1.107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007402,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007402,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007402,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007402,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007402,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007402,"nv":1.1097,"tnv":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007402,"nv":1.1087,"tnv":1.1087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007402,"nv":1.1164,"tnv":1.1164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007402,"nv":1.1179,"tnv":1.1179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007402,"nv":1.1155,"tnv":1.1155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007402,"nv":1.1175,"tnv":1.1175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007402,"nv":1.1199,"tnv":1.1199},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007402,"nv":1.1178,"tnv":1.1178},{"stockId":3000000007402,"date":"2025-02-18T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000007402,"date":"2025-02-17T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000007402,"date":"2025-02-16T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000007402,"date":"2025-02-13T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007402,"date":"2025-02-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007402,"date":"2025-02-10T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000007402,"date":"2025-02-09T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000007402,"date":"2025-02-06T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000007402,"date":"2025-02-05T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000007402,"date":"2025-02-04T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000007402,"date":"2025-01-26T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000007402,"date":"2025-01-22T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000007402,"date":"2025-01-21T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000007402,"date":"2025-01-20T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000007402,"date":"2025-01-19T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000007402,"date":"2025-01-16T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000007402,"date":"2025-01-15T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007402,"date":"2025-01-14T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000007402,"date":"2025-01-13T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000007402,"date":"2025-01-12T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000007402,"date":"2025-01-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000007402,"date":"2025-01-08T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000007402,"date":"2025-01-07T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000007402,"date":"2025-01-06T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000007402,"date":"2025-01-05T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000007402,"date":"2025-01-02T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000007402,"date":"2025-01-01T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000007402,"date":"2024-12-30T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000007402,"date":"2024-12-29T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007402,"date":"2024-12-26T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007402,"date":"2024-12-25T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000007402,"date":"2024-12-24T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000007402,"date":"2024-12-22T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000007402,"date":"2024-12-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000007402,"date":"2024-12-18T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000007402,"date":"2024-12-17T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000007402,"date":"2024-12-16T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000007402,"date":"2024-12-11T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000007402,"date":"2024-12-10T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000007402,"date":"2024-12-08T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000007402,"date":"2024-12-04T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000007402,"date":"2024-12-03T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000007402,"date":"2024-12-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000007402,"date":"2024-12-01T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000007402,"date":"2024-11-28T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000007402,"date":"2024-11-27T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000007402,"date":"2024-11-26T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000007402,"date":"2024-11-25T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007402,"date":"2024-11-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000007402,"date":"2024-11-21T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000007402,"date":"2024-11-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000007402,"date":"2024-11-19T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000007402,"date":"2024-11-18T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000007402,"date":"2024-11-17T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000007402,"date":"2024-11-13T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007402,"date":"2024-11-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000007402,"date":"2024-11-11T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007402,"date":"2024-11-10T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000007402,"date":"2024-11-07T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000007402,"date":"2024-11-06T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000007402,"date":"2024-11-05T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000007402,"date":"2024-11-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007402,"date":"2024-11-03T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000007402,"date":"2024-10-31T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000007402,"date":"2024-10-30T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000007402,"date":"2024-10-29T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000007402,"date":"2024-10-28T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000007402,"date":"2024-10-27T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000007402,"date":"2024-10-24T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000007402,"date":"2024-10-23T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000007402,"date":"2024-10-22T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000007402,"date":"2024-10-21T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000007402,"date":"2024-10-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000007402,"date":"2024-10-17T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000007402,"date":"2024-10-16T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000007402,"date":"2024-10-15T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000007402,"date":"2024-10-14T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000007402,"date":"2024-10-13T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000007402,"date":"2024-10-10T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000007402,"date":"2024-10-09T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000007402,"date":"2024-10-08T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000007402,"date":"2024-10-07T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000007402,"date":"2024-09-25T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000007402,"date":"2024-09-24T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000007402,"date":"2024-09-23T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000007402,"date":"2024-09-22T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000007402,"date":"2024-09-19T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000007402,"date":"2024-09-18T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000007402,"date":"2024-09-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000007402,"date":"2024-09-10T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000007402,"date":"2024-09-09T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000007402,"date":"2024-09-08T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000007402,"date":"2024-09-05T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000007402,"date":"2024-09-04T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000007402,"date":"2024-09-03T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000007402,"date":"2024-09-02T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000007402,"date":"2024-09-01T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000007402,"date":"2024-08-29T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000007402,"date":"2024-08-28T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000007402,"date":"2024-08-27T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000007402,"date":"2024-08-26T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000007402,"date":"2024-08-25T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000007402,"date":"2024-08-22T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000007402,"date":"2024-08-21T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000007402,"date":"2024-08-20T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007402,"date":"2024-08-19T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000007402,"date":"2024-08-18T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000007402,"date":"2024-08-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000007402,"date":"2024-08-14T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000007402,"date":"2024-08-13T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000007402,"date":"2024-08-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000007402,"date":"2024-08-11T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000007402,"date":"2024-08-07T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000007402,"date":"2024-08-06T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000007402,"date":"2024-08-05T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000007402,"date":"2024-08-04T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000007402,"date":"2024-08-01T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000007402,"date":"2024-07-31T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000007402,"date":"2024-07-30T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000007402,"date":"2024-07-29T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000007402,"date":"2024-07-28T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000007402,"date":"2024-07-25T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000007402,"date":"2024-07-24T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007402,"date":"2024-07-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000007402,"date":"2024-07-22T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000007402,"date":"2024-07-21T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000007402,"date":"2024-07-18T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000007402,"date":"2024-07-17T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000007402,"date":"2024-07-16T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000007402,"date":"2024-07-15T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000007402,"date":"2024-07-14T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000007402,"date":"2024-07-11T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000007402,"date":"2024-07-10T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007402,"date":"2024-07-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007402,"date":"2024-07-08T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000007402,"date":"2024-07-07T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000007402,"date":"2024-07-04T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000007402,"date":"2024-07-03T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000007402,"date":"2024-07-02T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000007402,"date":"2024-07-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000007402,"date":"2024-06-30T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000007402,"date":"2024-06-27T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007402,"date":"2024-06-26T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000007402,"date":"2024-06-25T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000007402,"date":"2024-06-24T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000007402,"date":"2024-06-23T16:00:00.000Z","nv":1.0916,"tnv":1.0916}],"influencesList":[]}