window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T00:21:05.692Z","endDate":"2026-06-11T00:21:05.692Z","stock":{"_id":3000000007402,"stockCode":"007402","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-29T16:00:00.000Z","setUpScale":965764000,"tickerId":7402,"custody":"交通银行股份有限公司","name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"浦银安盛颐和稳健养老一年混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-11-25T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050590000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张川","stockType":"fund_manager","stockCode":"j101020006","exchange":"fm","tickerId":2603244010}],"hotMetrics":{"fss":{"stockId":3000000007402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44241,"f_h_s_a":10213,"f_ind_h_s_r_c_1y":0.010299999999999976,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0103,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007402,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.3888481291269259,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.2604930046635576,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.3279832519190509,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.418359668924003,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.6377952755905512,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.7248182762201454,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.44475524475524475,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.3402061855670103,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.5704697986577181},"fp":{"stockId":3000000007402,"type":"fp","f_p_r_fys":0.040077952889340906,"f_p_r_m1":0.010620780503869609,"f_p_r_m3":0.01808078294766524,"f_p_r_m6":0.045748849889248655,"f_p_r_y1":0.085418693076311,"f_p_r_y3":0.1683799733485627,"f_cagr_p_r_fs":0.03190379232982776,"f_p_r_d1":0.0018008283810553305,"f_p_r_y2":0.12182416377261918,"f_p_r_y5":0.11733114873475325,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007402,"type":"ff","f_m_f":3400061,"f_m_f_r":0.003,"f_c_f":1115687,"f_c_f_r":0.001,"f_m_a_c_f":4515748,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2023-09-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007402,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2275,"f_nv_cr":-0.006877022653721698},"f_as":{"stockId":3000000007402,"type":"f_as","f_tas":396380161.8938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007401,"stockCode":"007401","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-29T16:00:00.000Z","setUpScale":965764000,"tickerId":7401,"custody":"交通银行股份有限公司","name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"浦银安盛颐和稳健养老一年混合（FOF）(007401)","fundSecondLevel":"fof","__csrcFundId":6731,"fundStatus":"normal","lastUpdated":"2026-05-31T20:38:49.427Z","masterFundFlag":1,"inceptionDate":"2019-11-25T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛颐和稳健养老一年混合（FOF）","fofFundFlag":1,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000017320,"name":"浦银安盛颐和稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017320","tickerId":17320,"shortName":"浦银安盛颐和稳健养老一年混合（FOF）Y","currency":"CNY","__csrcFundId":6731,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.631Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pyasyhwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f99b1398d79843000f40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007401,"stockCode":"019773","stockName":"25国债08","holdings":213000,"marketCap":21582747,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:38:51.541Z"},{"_id":"69e8f99b1398d79843000f41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007401,"stockCode":"102310","stockName":"国债2513","holdings":127000,"marketCap":12820771,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:38:51.545Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-31T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-27T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-25T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-20T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-05-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-17T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-12T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-04-06T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-31T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-30T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-29T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-26T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-25T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-24T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-23T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-22T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-18T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-17T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-16T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-02T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-10T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-05T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-04T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-02T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-01T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-11T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-02T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-25T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-23T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-17T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-07T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-26T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-05T16:00:00.000Z","value":-0.005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-24T16:00:00.000Z","value":-0.009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-18T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-31T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-22T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-18T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-09T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-08T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-09-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-03T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-09-02T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-29T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-27T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-20T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-12T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-11T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-07T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-04T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-31T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-28T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-24T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-01T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-02T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-31T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-25T16:00:00.000Z","value":-0.001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-02-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-30T16:00:00.000Z","value":-0.012,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-24T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-18T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-09T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-01T16:00:00.000Z","value":-0.006,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-26T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-24T16:00:00.000Z","value":-0.009,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-18T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-17T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-07T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-29T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-15T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-14T16:00:00.000Z","value":-0.015,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-02T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-01T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-31T16:00:00.000Z","value":-0.0224,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-30T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-22T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-10T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-25T16:00:00.000Z","value":-0.008,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-21T16:00:00.000Z","value":-0.005,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-30T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-23T16:00:00.000Z","value":-0.022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-22T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-21T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-02T16:00:00.000Z","value":-0.007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-17T16:00:00.000Z","value":-0.007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-20T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2275},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.236},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2374},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2373},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2328},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2334},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2338},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2372},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2357},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2323},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2278},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2296},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.228},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.23},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2409},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2357},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2327},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2281},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1948},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.2001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1943},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1735},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1199},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1189},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1162},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1179},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1192},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1192},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1182},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1171},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1152},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1101},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1081},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1085},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1086},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.108},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1068},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1039},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.113},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1123},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1116},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.11},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1091},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1102},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1067},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.099},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0971},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0965},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.106},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.107},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1071},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.1003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0941},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0947},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0969},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0961},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0951},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0962},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0962},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0901},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.091},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0878},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0863},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0824},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.082},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0816},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0785},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0792},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0784},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0799},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0806},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0806},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0834},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0838},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.083},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0824},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0837},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0836},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0843},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0847},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0853},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0867},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0872},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.086},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0848},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0849},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0844},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0835},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0844},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0843},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0826},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0892},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0865},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0872},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0871},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0853},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.087},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.088},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0893},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0935},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0913},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0929},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0902},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0925},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.092},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0937},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0933},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0918},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0916},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0936},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0947},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0951},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0949},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0943},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0955},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0964},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0946},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0942},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0955},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0952},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0956},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0953},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0958},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0966},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0962},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0909},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0963},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0944},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0974},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0968},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0966},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0966},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0963},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0955},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0935},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.093},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.091},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0905},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.092},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0927},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0928},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0939},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0935},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0929},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0931},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0936},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0936},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0929},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0932},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0952},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0957},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0954},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.094},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.094},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0941},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0925},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.091},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0891},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0907},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0901},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0912},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0907},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0874},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0865},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0848},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0771},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0733},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0749},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0774},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0779},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0802},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.082},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0842},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0839},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0799},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0777},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0759},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0809},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.083},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0826},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0867},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0864},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0864},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0864},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0858},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0868},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0843},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0862},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0872},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0862},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0844},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0802},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0787},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0785},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0812},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0791},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0732},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0721},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0716},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0731},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0736},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0741},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0734},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0783},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0769},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0711},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0745},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0778},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0766},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0848},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0799},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0774},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0786},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0776},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0785},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0759},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0733},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.069},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0719},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0711},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0717},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0732},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0746},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0704},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0736},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0727},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0711},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0621},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0647},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0629},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0664},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.065},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0666},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0689},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0669},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.071},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0715},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0765},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0722},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.068},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0745},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0744},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0814},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.085},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0838},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0795},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0788},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0771},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0815},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0864},{"stockId":3000000007402,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0824},{"stockId":3000000007402,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0823},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0861},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0855},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0867},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.089},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.091},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0868},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0844},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0865},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0771},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0747},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0763},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0732},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0809},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0827},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0812},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0811},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0693},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0552},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.057},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0574},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0558},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0468},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0502},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0511},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.051},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0477},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0527},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0574},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0569},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0589},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0592},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0622},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0709},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0624},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0653},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0636},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0662},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0663},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0657},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0705},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0699},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0702},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0662},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0685},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0679},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0599},{"stockId":3000000007402,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0645},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0681},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0667},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0663},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0675},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0738},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0725},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0702},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0688},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0721},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0694},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0671},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0684},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0649},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0647},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0588},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.053},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0561},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0519},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.046},{"stockId":3000000007402,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0487},{"stockId":3000000007402,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0531},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.056},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.059},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0576},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0534},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0534},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007402,"lxr_nv_fc":1.0557}]}