window.pageData = {"fund":{"_id":3000000007394,"stockCode":"007394","shortName":"东兴兴财短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7394,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-22T16:00:00.000Z","name":"东兴兴财短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴兴财短债债券","pinyin":"dxxcdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"冯晨","stockType":"fund_manager","stockCode":"j101020360","exchange":"fm","tickerId":603258330},{"name":"陈工文","stockType":"fund_manager","stockCode":"j101004495","exchange":"fm","tickerId":30723253940}],"hotMetrics":{"fss":{"stockId":3000000007394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9512999999999999,"f_ins_h_s_r_c_1y":-0.9615,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9513,"f_ind_h_s_r_c_1y":0.9615,"f_h_a":331,"f_h_s_a":156109,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007394,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9156820622986036,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.7021109217254491,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8343982960596379,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.9259309594998641,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.6834782608695652,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.7523889354568315,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.8210014190147983,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.9113961813842482,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.850109409190372},"fp":{"stockId":3000000007394,"type":"fp","f_p_r_fys":0.004995985368900113,"f_p_r_m1":0.001689489596300886,"f_p_r_m3":0.003116651825467498,"f_p_r_m6":0.00625279142474322,"f_p_r_y1":0.016972104360386542,"f_p_r_y3":0.06838012139605465,"f_cagr_p_r_fs":0.018160891635469634,"f_p_r_d1":-0.0009083477155054087,"f_p_r_y2":0.04141628917444762,"f_p_r_y5":0.09859566998244573,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007394,"type":"ff","f_m_f":74758,"f_m_f_r":0.0028,"f_c_f":26699,"f_c_f_r":0.001,"f_m_a_c_f":101457,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.0028,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007394,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1265,"f_nv_cr":-0.00017750954113782136},"f_as":{"stockId":3000000007394,"type":"f_as","f_tas":1305894.2508999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007395,"name":"东兴兴财短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007395","tickerId":7395,"shortName":"东兴兴财短债债券C","__csrcFundId":6696,"lastUpdated":"2025-01-04T00:32:00.486Z","exchange":"jj","inceptionDate":"2019-10-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxcdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f99b1398d79843000f38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007394,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.4879,"lastUpdated":"2026-04-22T16:38:51.333Z"},{"_id":"69e8f99b1398d79843000f39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007394,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.4851,"lastUpdated":"2026-04-22T16:38:51.337Z"},{"_id":"69e8f99b1398d79843000f3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007394,"stockCode":"019790","stockName":"25国债17","holdings":1000,"marketCap":101051,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:38:51.340Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007394},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007394},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007394},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007394},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007394},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007394},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007394},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007394},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007394},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007394},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007394},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007394},{"stockId":3000000007394,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007394,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007394,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":1161931,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":1161931},{"s":3119461,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":3119461},{"s":2119435,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":2119435},{"s":76809955,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":76809955},{"s":286019746,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":286019746},{"s":558232841,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":558232841},{"s":448243128,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":448243128},{"s":41056688,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007394,"source":"csrc_xbrl","s_forward":41056688}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007394,"assetScale":1305894.2508999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007394,"assetScale":3496603.8349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007394,"assetScale":2354692.285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007394,"assetScale":85289774.032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007394,"assetScale":314450108.7524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007394,"assetScale":618912750.8167},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007394,"assetScale":488764306.7712},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007394,"assetScale":44534189.4736}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007394,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007394,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007394,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007394,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007394,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007394,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007394,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007394,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007394,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007394,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007394,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007394,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007394,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007394,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007394,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007394,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007394,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007394,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007394,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007394,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007394,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007394,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007394,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007394,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007394,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007394,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007394,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007394,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007394,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007394,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007394,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007394,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007394,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007394,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007394,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007394,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007394,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823}],"influencesList":[]}