window.pageData = {"fund":{"_id":3000000007392,"name":"申万菱信安泰丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007392","tickerId":7392,"shortName":"申万菱信安泰丰利债券C","exchange":"jj","inceptionDate":"2019-08-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxatflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"杨翰","stockType":"fund_manager","stockCode":"db20745986","exchange":"fm","tickerId":2508203910}],"hotMetrics":{"fss":{"stockId":3000000007392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8432,"f_ind_h_s_r":0.1568,"f_h_a":139,"f_h_s_a":1144178,"f_ind_h_s_r_c_1y":0.1437,"f_ind_h_s_r_c_hy":-0.03240000000000001,"f_ins_h_s_r_c_1y":-0.14370000000000005,"f_ins_h_s_r_c_hy":0.032399999999999984,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007392,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.15189703713634536,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9752240379546653,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9218999467802023,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.1854331784640612,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2415508412582297,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.4186991869918699,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5422276621787026,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.4056746151524298,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.32647744412450297},"fp":{"stockId":3000000007392,"type":"fp","f_p_r_fys":0.019346230820547428,"f_p_r_m1":-0.0008990600735597765,"f_p_r_m3":0.0005729720880744971,"f_p_r_m6":0.017225597070815946,"f_p_r_y1":0.02878460085590051,"f_p_r_y3":0.08857583515114764,"f_cagr_p_r_fs":0.03419886560870267,"f_p_r_d1":0,"f_p_r_y2":0.05556367942253093,"f_p_r_y5":0.1741563379333635,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007392,"type":"ff","f_m_f":6167465,"f_m_f_r":0.006,"f_c_f":513955,"f_c_f_r":0.0005,"f_m_a_c_f":6681420,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000007392,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2224,"f_nv_cr":-0.0021224489795920176},"f_as":{"stockId":3000000007392,"type":"f_as","f_tas":841870.1786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007391,"__csrcFundId":6463,"stockCode":"007391","shortName":"申万菱信安泰丰利债券(007391)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7391,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:41:54.013Z","status":"normal","inceptionDate":"2019-08-29T16:00:00.000Z","name":"申万菱信安泰丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信安泰丰利债券","pinyin":"swlxatflzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f99b1398d79843000f32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007391,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1576,"lastUpdated":"2026-04-22T16:38:51.130Z"},{"_id":"69e8f99b1398d79843000f33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007391,"stockCode":"241013","stockName":"24CHNG3K","holdings":60000,"marketCap":6145610,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:38:51.134Z"},{"_id":"69e8f99b1398d79843000f34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007391,"stockCode":"241500","stockName":"24光明04","holdings":60000,"marketCap":6097651,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:38:51.138Z"},{"_id":"69e8f99b1398d79843000f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007391,"stockCode":"243911","stockName":"25中证G6","holdings":60000,"marketCap":6045493,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:38:51.146Z"},{"_id":"69e8f99b1398d79843000f36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007391,"stockCode":"241473","stockName":"24交建K1","holdings":50000,"marketCap":5056821,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:38:51.150Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007392},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007392},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007392},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007392},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007392},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007392},{"stockId":3000000007392,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007392,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007392,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":694727,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007392,"source":"csrc_xbrl","s_forward":694727},{"s":1142282,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007392,"source":"csrc_xbrl","s_forward":1142282},{"s":1748361,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007392,"source":"csrc_xbrl","s_forward":1748361},{"s":9741129,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007392,"source":"csrc_xbrl","s_forward":9741129},{"s":10293745,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007392,"source":"csrc_xbrl","s_forward":10293745},{"s":10130321,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007392,"source":"csrc_xbrl","s_forward":10130321},{"s":137301436,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007392,"source":"csrc_xbrl","s_forward":137301436}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007392,"assetScale":841870.1786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007392,"assetScale":1369824.5744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007392,"assetScale":2151008.5383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007392,"assetScale":11982562.7829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007392,"assetScale":12518223.294499999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007392,"assetScale":12374187.1015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007392,"assetScale":163017994.9628}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2224,"totalNetValue":1.2524,"netValue_forward":1.2224},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.225,"totalNetValue":1.255,"netValue_forward":1.225},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.225,"totalNetValue":1.255,"netValue_forward":1.225},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2263,"totalNetValue":1.2563,"netValue_forward":1.2263},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2258,"totalNetValue":1.2558,"netValue_forward":1.2258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2267,"totalNetValue":1.2567,"netValue_forward":1.2267000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2301,"totalNetValue":1.2601,"netValue_forward":1.2301000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2306,"totalNetValue":1.2606,"netValue_forward":1.2306000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.2305,"totalNetValue":1.2605,"netValue_forward":1.2305000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2273,"totalNetValue":1.2573,"netValue_forward":1.2273000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2266,"totalNetValue":1.2566,"netValue_forward":1.2266000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2266,"totalNetValue":1.2566,"netValue_forward":1.2266000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2285,"totalNetValue":1.2585,"netValue_forward":1.2285000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2302,"totalNetValue":1.2602,"netValue_forward":1.2302000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.229,"totalNetValue":1.259,"netValue_forward":1.2290000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.2279,"totalNetValue":1.2579,"netValue_forward":1.2279000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2282,"totalNetValue":1.2582,"netValue_forward":1.2282000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2263,"totalNetValue":1.2563,"netValue_forward":1.2263000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2249,"totalNetValue":1.2549,"netValue_forward":1.2249000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2235,"totalNetValue":1.2535,"netValue_forward":1.2235000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2231,"totalNetValue":1.2531,"netValue_forward":1.2231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2219,"totalNetValue":1.2519,"netValue_forward":1.2219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2203,"totalNetValue":1.2503,"netValue_forward":1.2203000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2207,"totalNetValue":1.2507,"netValue_forward":1.2207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2163,"totalNetValue":1.2463,"netValue_forward":1.2163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2137,"totalNetValue":1.2437,"netValue_forward":1.2137000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2126,"totalNetValue":1.2426,"netValue_forward":1.2126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007392,"netValue":1.2145,"totalNetValue":1.2445,"netValue_forward":1.2145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.2118,"totalNetValue":1.2418,"netValue_forward":1.2118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.215,"totalNetValue":1.245,"netValue_forward":1.215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2157,"totalNetValue":1.2457,"netValue_forward":1.2156999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2142,"totalNetValue":1.2442,"netValue_forward":1.2142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2163,"totalNetValue":1.2463,"netValue_forward":1.2163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2151,"totalNetValue":1.2451,"netValue_forward":1.2151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2115,"totalNetValue":1.2415,"netValue_forward":1.2115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.2115,"totalNetValue":1.2415,"netValue_forward":1.2115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2119,"totalNetValue":1.2419,"netValue_forward":1.2119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.2152,"totalNetValue":1.2452,"netValue_forward":1.2152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2141,"totalNetValue":1.2441,"netValue_forward":1.2141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2172,"totalNetValue":1.2472,"netValue_forward":1.2172000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.218,"totalNetValue":1.248,"netValue_forward":1.2179999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2193,"totalNetValue":1.2493,"netValue_forward":1.2192999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2195,"totalNetValue":1.2495,"netValue_forward":1.2194999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2184,"totalNetValue":1.2484,"netValue_forward":1.2183999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2166,"totalNetValue":1.2466,"netValue_forward":1.2165999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2189,"totalNetValue":1.2489,"netValue_forward":1.2188999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2182,"totalNetValue":1.2482,"netValue_forward":1.2181999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.2186,"totalNetValue":1.2486,"netValue_forward":1.218599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2194,"totalNetValue":1.2494,"netValue_forward":1.2193999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2225,"totalNetValue":1.2525,"netValue_forward":1.222499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2209,"totalNetValue":1.2509,"netValue_forward":1.2208999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2218,"totalNetValue":1.2518,"netValue_forward":1.221799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2251,"totalNetValue":1.2551,"netValue_forward":1.2250999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2245,"totalNetValue":1.2545,"netValue_forward":1.224499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2217,"totalNetValue":1.2517,"netValue_forward":1.2216999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2223,"totalNetValue":1.2523,"netValue_forward":1.2222999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2224,"totalNetValue":1.2524,"netValue_forward":1.2223999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2202,"totalNetValue":1.2502,"netValue_forward":1.2201999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2203,"totalNetValue":1.2503,"netValue_forward":1.2202999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2162,"totalNetValue":1.2462,"netValue_forward":1.216199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2135,"totalNetValue":1.2435,"netValue_forward":1.2134999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.2139,"totalNetValue":1.2439,"netValue_forward":1.2138999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2141,"totalNetValue":1.2441,"netValue_forward":1.214099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2085,"totalNetValue":1.2385,"netValue_forward":1.208499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2143,"totalNetValue":1.2443,"netValue_forward":1.2142999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.2185,"totalNetValue":1.2485,"netValue_forward":1.2184999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2219,"totalNetValue":1.2519,"netValue_forward":1.221899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2188,"totalNetValue":1.2488,"netValue_forward":1.2187999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2192,"totalNetValue":1.2492,"netValue_forward":1.2191999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2218,"totalNetValue":1.2518,"netValue_forward":1.221799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2184,"totalNetValue":1.2484,"netValue_forward":1.2183999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.2172,"totalNetValue":1.2472,"netValue_forward":1.2171999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.2144,"totalNetValue":1.2444,"netValue_forward":1.2143999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2161,"totalNetValue":1.2461,"netValue_forward":1.2160999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2146,"totalNetValue":1.2446,"netValue_forward":1.2145999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2119,"totalNetValue":1.2419,"netValue_forward":1.2118999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2106,"totalNetValue":1.2406,"netValue_forward":1.2105999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2098,"totalNetValue":1.2398,"netValue_forward":1.2097999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2123,"totalNetValue":1.2423,"netValue_forward":1.2122999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.211,"totalNetValue":1.241,"netValue_forward":1.2109999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2072,"totalNetValue":1.2372,"netValue_forward":1.2071999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2067,"totalNetValue":1.2367,"netValue_forward":1.2066999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2061,"totalNetValue":1.2361,"netValue_forward":1.2060999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2038,"totalNetValue":1.2338,"netValue_forward":1.2037999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.1992,"totalNetValue":1.2292,"netValue_forward":1.1991999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.1993,"totalNetValue":1.2293,"netValue_forward":1.1992999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.1984,"totalNetValue":1.2284,"netValue_forward":1.1983999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2014,"totalNetValue":1.2314,"netValue_forward":1.2013999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.203,"totalNetValue":1.233,"netValue_forward":1.2029999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2023,"totalNetValue":1.2323,"netValue_forward":1.2022999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.1993,"totalNetValue":1.2293,"netValue_forward":1.1992999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.1986,"totalNetValue":1.2286,"netValue_forward":1.1985999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.1959,"totalNetValue":1.2259,"netValue_forward":1.1958999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.1949,"totalNetValue":1.2249,"netValue_forward":1.1948999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.1952,"totalNetValue":1.2252,"netValue_forward":1.1951999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.1907,"totalNetValue":1.2207,"netValue_forward":1.1906999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.1928,"totalNetValue":1.2228,"netValue_forward":1.1927999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.1939,"totalNetValue":1.2239,"netValue_forward":1.1938999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.1937,"totalNetValue":1.2237,"netValue_forward":1.1936999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.1954,"totalNetValue":1.2254,"netValue_forward":1.1953999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.1946,"totalNetValue":1.2246,"netValue_forward":1.1945999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.1966,"totalNetValue":1.2266,"netValue_forward":1.1965999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.1945,"totalNetValue":1.2245,"netValue_forward":1.1944999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.1917,"totalNetValue":1.2217,"netValue_forward":1.1917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.1922,"totalNetValue":1.2222,"netValue_forward":1.1922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.1932,"totalNetValue":1.2232,"netValue_forward":1.1932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.1948,"totalNetValue":1.2248,"netValue_forward":1.1948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.1942,"totalNetValue":1.2242,"netValue_forward":1.1942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.1919,"totalNetValue":1.2219,"netValue_forward":1.1919000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.1935,"totalNetValue":1.2235,"netValue_forward":1.1935000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.197,"totalNetValue":1.227,"netValue_forward":1.1970000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.1961,"totalNetValue":1.2261,"netValue_forward":1.1961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.196,"totalNetValue":1.226,"netValue_forward":1.1960000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.1988,"totalNetValue":1.2288,"netValue_forward":1.1988000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2001,"totalNetValue":1.2301,"netValue_forward":1.2001000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.199,"totalNetValue":1.229,"netValue_forward":1.1990000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2022,"totalNetValue":1.2322,"netValue_forward":1.2022000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2017,"totalNetValue":1.2317,"netValue_forward":1.2017000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2041,"totalNetValue":1.2341,"netValue_forward":1.2041000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2002,"totalNetValue":1.2302,"netValue_forward":1.2002000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2005,"totalNetValue":1.2305,"netValue_forward":1.2005000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2014,"totalNetValue":1.2314,"netValue_forward":1.2014000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2011,"totalNetValue":1.2311,"netValue_forward":1.2011000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2009,"totalNetValue":1.2309,"netValue_forward":1.2009000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2002,"totalNetValue":1.2302,"netValue_forward":1.2002000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.1985,"totalNetValue":1.2285,"netValue_forward":1.1985000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2003,"totalNetValue":1.2303,"netValue_forward":1.2003000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.2004,"totalNetValue":1.2304,"netValue_forward":1.2004000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2007,"totalNetValue":1.2307,"netValue_forward":1.2007000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.2018,"totalNetValue":1.2318,"netValue_forward":1.2018000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2002,"totalNetValue":1.2302,"netValue_forward":1.2002000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.1996,"totalNetValue":1.2296,"netValue_forward":1.1996000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.1987,"totalNetValue":1.2287,"netValue_forward":1.1987000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.1961,"totalNetValue":1.2261,"netValue_forward":1.1961000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.196,"totalNetValue":1.226,"netValue_forward":1.1960024467824817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1966853193051141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.1940513824321024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.1934660631269887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.195612233912406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.1963926596525576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.1947342549547353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.197855957915342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.1986363836554936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2013678737460247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.200197235135797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.1990265965255693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.1962951064350382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.1975632982627846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.1963926596525571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.1951244678248107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.1961975532175193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.1945391485196972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.1961975532175195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.1982461707854177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.1971730853927092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.1971730853927092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.1989290433080506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.1981486175678988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.1956122339124056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.1993192561781263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2036115977489608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.202928725226328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.1985388304379747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.200197235135797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1966853193051141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007392,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.1991241497430885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.1999045754832403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.1994168093956454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.202928725226328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.211025642280402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2095623440176175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2063430878394916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2051724492292641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2018556398336193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2021482994861763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.1997094690482022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.205270002446783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2042944702715934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2065381942745295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2040993638365554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2072210667971623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2094647908000982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2098550036701743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2097574504526551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2072210667971623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.205465108881821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007392,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.202343405921214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.202343405921214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2030262784438468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2000996819182779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2043920234891123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2034164913139227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.203026278443847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2044895767066313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.205855321751897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2068308539270867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.206733300709568},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2062455346219727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2032213848788849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2028311720088092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2014654269635434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2028311720088092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.202928725226328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2035140445314418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2041969170540747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2020507462686574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2031238316613664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2033189380964042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2020507462686578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2026360655737713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2000021287007594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.1996119158306835},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.1989290433080508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.1980510643503801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1965877660875954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.1961000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.1951244678248116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.1953195742598495},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.1957097871299252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.1945391485196977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.193466063126989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.1927831906043562},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1943440420846596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.194051382432103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.1921003180817238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.1934660631269893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.1921978712992427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.1910272326890152},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.1905394666014202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.1878079765108893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.1875153168583323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1864422314656238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.185954465378029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.1850764864203585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1864422314656238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1864422314656238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.1877104232933704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.1891737215561549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.1891737215561549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.1888810619035977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.1873202104232945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.1865397846831425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.1881981893809652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.1891737215561549},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.1880030829459272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.1899541472963067},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.191807658429167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.1884908490335222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.1893688279911931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.186442231465624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.1852715928553967},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.1828327624174222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.1841985074626877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.1833205285050172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.1844911671152445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.183808294592612},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.1821498898947893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.1813694641546377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.1810768045020807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.1817596770247136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.183515634940055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.1853691460729154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.1846862735502823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.18585691216051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.183222975287498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.180491485196967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.1794183998042587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.188588402251041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.189076168338636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007392,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1872226572057756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.1863446782481049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.1876128700758515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.1888810619035979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.188783508686079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.1877104232933704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1864422314656238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.1874177636408136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1901492537313447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1901492537313447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.191807658429167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.1909296794714965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1904419133839017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.1883932958160033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.189173721556155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.1881981893809654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.1905394666014206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.1905394666014206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.1920027648642053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1917101052116486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.1911247859065346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.1905394666014208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1907345730364587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.1923929777342812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1943440420846605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.1920027648642055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.190344360166383},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.1921003180817242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.1936611695620278},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.194831808172255},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.192880743821876},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1943440420846603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.1963926596525587},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.1981486175679001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.198343724002938},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.198051064350381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1979535111328623},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.199416809395647},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.198733936873014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1969779789576729},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.1962951064350402},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.1944415953021796},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.1934660631269902},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.1937587227795472},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1943440420846607},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.1926856373868382},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.1929782970393956},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.1932709566919524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.193856275997066},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.1932709566919524},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.1904419133839026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.1922954245167627},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.192197871299244},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.1941489356496229},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.194246488867142},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.1947342549547368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.1944415953021799},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.1941489356496233},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.1916125519941303},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1907345730364594},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1907345730364594},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.1886859554685612},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1872226572057767},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.188588402251042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.189271274773675},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.1895639344262319},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.1866373379006627},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.1866373379006627},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.1877104232933713},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.189076168338637},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1872226572057765},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.1862471250305868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.1841985074626886},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.1823449963298283},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.17746733545388},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.1753211646684631},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.1745407389283113},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.1740529728407163},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.1729798874480077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.1722970149253753},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1695655248348444},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.168199779789579},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1665413750917566},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.165370736481529},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.164980523611453},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1642000978713014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.165468289699048},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1641025446537825},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1637123317837066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1619563738683651},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1630294592610737},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1639074382187444},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1652731832640097},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.165760949351605},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.165565842916567},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1639074382187444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1645903107413773},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1622490335209221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1630294592610737},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1607857352581377},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007392,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1595175434303913},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.157859138732569},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1564933936873034},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.158151798385126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1587371176902397},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1588346709077588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1578591387325692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.160493075605581},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.160102862735505},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1603955223880618},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1596150966479102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1578591387325687},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1575664790800118},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1560056275997082},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1568836065573789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1537619035967723},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1561031808172273},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1534692439442151},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1617612674333273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1583469048201633},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1524937117690255},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1547374357719615},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1528839246391012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1502499877660892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.14546988010766},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1443967947149514},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1456649865426978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1442016882799133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.142933496452167},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.142543283582091},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.142055517494496},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1432261561047234},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1443967947149511},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1456649865426975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.146640518717887},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1458600929777354},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1452747736726214},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.144884560802546},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1455674333251784},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1431286028872045},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.141957964276977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1408848788842683},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1430310496696856},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1415677514069011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1418604110594583},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1430310496696858},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1434212625397615},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1462503058478117},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1439090286273568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1467380719354063},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1483964766332289},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1484940298507478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.147908710545634},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1513230731587976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1522010521164685},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1537619035967719},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.152883924639101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.152591264986544},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1548349889894802},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007392,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1552252018595561},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1545423293369235},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.150640200636165},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1512255199412786},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.150542647418646},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1466405187178874},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1463478590653307},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1487866895033045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1510304135062406},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1521034988989491},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1510304135062406},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1512255199412786},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1532741375091768},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007392,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1541521164668476},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.155030095424518},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1559080743821888},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007392,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1536643503792527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007392,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1541521164668476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007392,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1510304135062406},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.155030095424518},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1540545632493286},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1563958404697836},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007392,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1586395644727197},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1591273305603143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1582493516026438},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1581517983851248},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1565909469048212},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007392,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.157371372644973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007392,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1538594568142904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1522010521164678},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1559080743821886},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1566885001223401},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007392,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1596150966479088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007392,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.159810203082947},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1585420112552005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007392,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1598102030829471},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007392,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1594199902128712},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007392,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1605906288230987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007392,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1599077563004663},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007392,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1589322241252764},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007392,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1585420112552007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007392,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1591273305603143},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007392,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1595175434303904},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007392,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.157761585515049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007392,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1588346709077577},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007392,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.158542011255201},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007392,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1584444580376818},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007392,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.158542011255201},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007392,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1587371176902388},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007392,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1573713726449733},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007392,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.157956691950087},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007392,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1590297773427956},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007392,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1584444580376818},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007392,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1587371176902388},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007392,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1573713726449733},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007392,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1570787129924163}],"influencesList":[{"stockId":3000000007392,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}