window.pageData = {"fund":{"_id":3000000007389,"name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007389","tickerId":7389,"shortName":"摩根研究驱动股票C","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":24587790.24,"setUpShares":24587790.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgyjqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"朱晓龙","stockType":"fund_manager","stockCode":"8801605740","exchange":"fm","tickerId":262412186540}],"hotMetrics":{"fss":{"stockId":3000000007389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":598,"f_h_s_a":14152,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007389,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.323513562062152,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.2943015983321751,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5034728406055209,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.35381114903299204,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.40763628338115204,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.6560968578841164,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7153900210822206,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.7276170798898072,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.7782258064516129},"fp":{"stockId":3000000007389,"type":"fp","f_p_r_fys":0.09740783926809549,"f_p_r_m1":0.12227114290955776,"f_p_r_m3":-0.007060542119785795,"f_p_r_m6":0.1250574712643686,"f_p_r_y1":0.41314391314391585,"f_cagr_p_r_fs":0.03500412528783459,"f_p_r_d1":0.0005397236614852474,"f_p_r_y3":0.16546008763574305,"f_p_r_y2":0.3845196333597396,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8578199052132701,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7416267942583732,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.004739336492890996,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.3005181347150259,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9508196721311475,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9532163742690059,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.05448222565687466},"ff":{"stockId":3000000007389,"type":"ff","f_m_f":270630,"f_m_f_r":0.012,"f_c_f":45105,"f_c_f_r":0.002,"f_m_a_c_f":315735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007389,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2235,"f_nv_cr":-0.010033174205032913},"f_as":{"stockId":3000000007389,"type":"f_as","f_tas":5052321.7072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007388,"__csrcFundId":7682,"stockCode":"007388","name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7388,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:08.699Z","status":"normal","exchange":"jj","shortName":"摩根研究驱动股票A","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根研究驱动股票","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":334680494.96,"setUpShares":334680494.96,"pinyin":"mgyjqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2756,"holdings":7300,"marketCap":546186,"netValueRatio":0.015,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":603799,"holdings":7800,"marketCap":458094,"netValueRatio":0.0125,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":408,"holdings":5500,"marketCap":435985,"netValueRatio":0.0119,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0095,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601601,"holdings":9240,"marketCap":342711,"netValueRatio":0.0094,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601628,"holdings":9200,"marketCap":334328,"netValueRatio":0.0092,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601319,"holdings":45900,"marketCap":333693,"netValueRatio":0.0091,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2558,"holdings":10000,"marketCap":315400,"netValueRatio":0.0086,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2517,"holdings":17600,"marketCap":311520,"netValueRatio":0.0085,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":600498,"holdings":5900,"marketCap":297832,"netValueRatio":0.0082,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69723ad21987889646e6fb0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007388,"stockCode":"123263","stockName":"鼎捷转债","holdings":181,"marketCap":26245,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:57:22.333Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecaa77fea5b3eb04a79a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000007388,"h_a":1090,"h_s_a":32852,"ins_h_s":966580,"ins_h_s_r":0.027000000000000003,"ind_h_s":34842223,"ind_h_s_r":0.973,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:03.471Z"},{"_id":"69aecaa77fea5b3eb04a79a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000007388,"h_a":1173,"h_s_a":32245,"ins_h_s":1151733,"ins_h_s_r":0.0304,"ind_h_s":36672304,"ind_h_s_r":0.9695999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:03.468Z"},{"_id":"69aecaa77fea5b3eb04a79a7","date":"2024-06-29T16:00:00.000Z","stockId":3000000007388,"h_a":1252,"h_s_a":32198,"ins_h_s":1151733,"ins_h_s_r":0.0286,"ind_h_s":39161060,"ind_h_s_r":0.9714,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:03.465Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007389,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007389,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007389,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007389,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007389,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007389,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007389,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007389,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007389,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007389,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007389,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007389,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007389,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007389,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007389,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007389,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007389,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007389,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007389,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007389,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007389,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007389,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007389,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007389,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007389,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007389,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007389,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007389,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007389,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007389,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007389,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007389,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007389,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007389,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007389,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007389,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007389,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007389,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007389,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007389,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007389,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007389,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007389,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007389,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007389,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007389,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007389,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007389,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007389,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007389,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007389,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007389,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007389,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007389,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007389,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007389,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007389,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007389,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007389,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007389,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007389,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007389,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007389,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007389,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007389,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007389,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007389,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007389,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007389,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007389,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007389,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007389,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007389,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007389,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007389,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007389,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007389,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007389,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007389,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007389,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007389,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007389,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007389,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007389,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007389,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007389,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007389,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007389,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007389,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007389,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007389,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007389,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007389,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007389,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007389,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007389,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007389,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007389,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007389,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007389,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007389,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007389,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007389,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007389,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007389,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007389,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007389,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007389,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007389,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007389,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007389,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007389,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007389,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007389,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007389,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007389,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007389,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007389,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007389,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007389,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007389,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007389,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007389,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007389,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007389,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007389,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007389,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007389,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007389,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007389,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007389,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007389,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007389,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007389,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007389,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007389,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007389,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007389,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007389,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007389,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007389,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007389,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007389,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007389,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007389,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007389,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007389,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007389,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007389,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007389,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007389,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007389,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007389,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007389,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007389,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007389,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007389,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007389,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007389,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007389,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007389,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007389,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007389,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007389,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007389,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007389,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007389,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007389,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.899199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917599999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.919899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.908999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.941099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.921199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007389,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.903699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.896899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.910599999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.982199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.936699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007389,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007389,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007389,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.849999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.840399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007389,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007389,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007389,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007389,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007389,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007389,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007389,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007389,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007389,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007389,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007389,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007389,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007389,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007389,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007389,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007389,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007389,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007389,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007389,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007389,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007389,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007389,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007389,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007389,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007389,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007389,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007389,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007389,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007389,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007389,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999988}]}