window.pageData = {"startDate":"2024-04-27T11:53:20.446Z","endDate":"2026-04-27T11:53:20.446Z","stock":{"_id":3000000007389,"name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007389","tickerId":7389,"shortName":"摩根研究驱动股票C","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":24587790.24,"setUpShares":24587790.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgyjqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"朱晓龙","stockType":"fund_manager","stockCode":"8801605740","exchange":"fm","tickerId":262412186540}],"hotMetrics":{"fss":{"stockId":3000000007389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":598,"f_h_s_a":14152,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007389,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.33081761006289306,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.26034063260340634,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5123819704257973,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.35135135135135137,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4263959390862944,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.6613832853025937,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7255797610681658,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7241201716738197,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.7776497695852534},"fp":{"stockId":3000000007389,"type":"fp","f_p_r_fys":0.09543456812270112,"f_p_r_m1":0.1028535307928482,"f_p_r_m3":-0.0088459665638696,"f_p_r_m6":0.10554901783289639,"f_p_r_y1":0.40153775533624336,"f_cagr_p_r_fs":0.03467028917376025,"f_p_r_d1":0.0005397236614852474,"f_p_r_y3":0.1626999238385407,"f_p_r_y2":0.36794354838709875,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8578199052132701,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7416267942583732,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.004739336492890996,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.3005181347150259,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9508196721311475,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9532163742690059,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.05618238021638},"ff":{"stockId":3000000007389,"type":"ff","f_m_f":270630,"f_m_f_r":0.012,"f_c_f":45105,"f_c_f_r":0.002,"f_m_a_c_f":315735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007389,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2213,"f_nv_cr":-0.0017981201471188868},"f_as":{"stockId":3000000007389,"type":"f_as","f_tas":5052321.7072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007388,"__csrcFundId":7682,"stockCode":"007388","name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7388,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:08.699Z","status":"normal","exchange":"jj","shortName":"摩根研究驱动股票A","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根研究驱动股票","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":334680494.96,"setUpShares":334680494.96,"pinyin":"mgyjqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2756,"holdings":7300,"marketCap":546186,"netValueRatio":0.015,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":603799,"holdings":7800,"marketCap":458094,"netValueRatio":0.0125,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":408,"holdings":5500,"marketCap":435985,"netValueRatio":0.0119,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0095,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601601,"holdings":9240,"marketCap":342711,"netValueRatio":0.0094,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601628,"holdings":9200,"marketCap":334328,"netValueRatio":0.0092,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601319,"holdings":45900,"marketCap":333693,"netValueRatio":0.0091,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2558,"holdings":10000,"marketCap":315400,"netValueRatio":0.0086,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2517,"holdings":17600,"marketCap":311520,"netValueRatio":0.0085,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":600498,"holdings":5900,"marketCap":297832,"netValueRatio":0.0082,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69723ad21987889646e6fb0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007388,"stockCode":"123263","stockName":"鼎捷转债","holdings":181,"marketCap":26245,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:57:22.333Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007389,"nv":1.2213,"tnv":1.2213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007389,"nv":1.2235,"tnv":1.2235},{"stockId":3000000007389,"date":"2026-04-21T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007389,"nv":1.221,"tnv":1.221},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007389,"nv":1.2176,"tnv":1.2176},{"stockId":3000000007389,"date":"2026-04-16T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007389,"nv":1.2082,"tnv":1.2082},{"stockId":3000000007389,"date":"2026-04-14T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007389,"nv":1.1911,"tnv":1.1911},{"stockId":3000000007389,"date":"2026-04-12T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000007389,"date":"2026-04-09T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007389,"nv":1.1593,"tnv":1.1593},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007389,"nv":1.162,"tnv":1.162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007389,"nv":1.1134,"tnv":1.1134},{"stockId":3000000007389,"date":"2026-04-02T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000007389,"date":"2026-04-01T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007389,"date":"2026-03-31T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000007389,"date":"2026-03-30T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000007389,"date":"2026-03-29T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000007389,"date":"2026-03-26T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007389,"nv":1.1135,"tnv":1.1135},{"stockId":3000000007389,"date":"2026-03-24T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007389,"nv":1.1074,"tnv":1.1074},{"stockId":3000000007389,"date":"2026-03-22T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007389,"date":"2026-03-19T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007389,"nv":1.1352,"tnv":1.1352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007389,"nv":1.165,"tnv":1.165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007389,"nv":1.1533,"tnv":1.1533},{"stockId":3000000007389,"date":"2026-03-15T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000007389,"date":"2026-03-12T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007389,"nv":1.1964,"tnv":1.1964},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007389,"nv":1.206,"tnv":1.206},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007389,"nv":1.2054,"tnv":1.2054},{"stockId":3000000007389,"date":"2026-03-08T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007389,"nv":1.1965,"tnv":1.1965},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007389,"nv":1.1915,"tnv":1.1915},{"stockId":3000000007389,"date":"2026-03-03T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000007389,"date":"2026-03-02T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000007389,"date":"2026-03-01T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000007389,"date":"2026-02-26T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000007389,"date":"2026-02-25T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000007389,"date":"2026-02-24T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000007389,"date":"2026-02-23T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000007389,"date":"2026-02-12T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000007389,"date":"2026-02-11T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007389,"nv":1.2012,"tnv":1.2012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007389,"nv":1.1989,"tnv":1.1989},{"stockId":3000000007389,"date":"2026-02-08T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000007389,"date":"2026-02-05T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007389,"nv":1.1758,"tnv":1.1758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007389,"nv":1.1928,"tnv":1.1928},{"stockId":3000000007389,"date":"2026-02-02T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007389,"date":"2026-02-01T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000007389,"date":"2026-01-29T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000007389,"date":"2026-01-28T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007389,"nv":1.2322,"tnv":1.2322},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007389,"nv":1.2262,"tnv":1.2262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007389,"nv":1.2212,"tnv":1.2212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007389,"nv":1.2322,"tnv":1.2322},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007389,"nv":1.2198,"tnv":1.2198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007389,"nv":1.2177,"tnv":1.2177},{"stockId":3000000007389,"date":"2026-01-19T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007389,"nv":1.2109,"tnv":1.2109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007389,"nv":1.2016,"tnv":1.2016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007389,"nv":1.1989,"tnv":1.1989},{"stockId":3000000007389,"date":"2026-01-13T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000007389,"date":"2026-01-12T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000007389,"date":"2026-01-11T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007389,"nv":1.182,"tnv":1.182},{"stockId":3000000007389,"date":"2026-01-07T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007389,"nv":1.1712,"tnv":1.1712},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007389,"nv":1.1637,"tnv":1.1637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007389,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007389,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007389,"nv":1.119,"tnv":1.119},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007389,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007389,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007389,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007389,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007389,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007389,"nv":1.0943,"tnv":1.0943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007389,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007389,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007389,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007389,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007389,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007389,"nv":1.087,"tnv":1.087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007389,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007389,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007389,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007389,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007389,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007389,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007389,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007389,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007389,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007389,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007389,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007389,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007389,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007389,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007389,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007389,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007389,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007389,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007389,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007389,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007389,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007389,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007389,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007389,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007389,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007389,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007389,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007389,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007389,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007389,"nv":1.112,"tnv":1.112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007389,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007389,"nv":1.1322,"tnv":1.1322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007389,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007389,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007389,"nv":1.1047,"tnv":1.1047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007389,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007389,"nv":1.0901,"tnv":1.0901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007389,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007389,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007389,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007389,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007389,"nv":1.1028,"tnv":1.1028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007389,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007389,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007389,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007389,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007389,"nv":1.161,"tnv":1.161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007389,"nv":1.15,"tnv":1.15},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007389,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007389,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007389,"nv":1.1262,"tnv":1.1262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007389,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007389,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007389,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007389,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007389,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007389,"nv":1.103,"tnv":1.103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007389,"nv":1.102,"tnv":1.102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007389,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007389,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007389,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007389,"nv":1.081,"tnv":1.081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007389,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007389,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007389,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007389,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007389,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007389,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007389,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007389,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007389,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007389,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007389,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007389,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007389,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007389,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007389,"nv":0.9964,"tnv":0.9964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007389,"nv":0.998,"tnv":0.998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007389,"nv":0.9857,"tnv":0.9857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007389,"nv":0.9773,"tnv":0.9773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007389,"nv":0.983,"tnv":0.983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007389,"nv":0.9668,"tnv":0.9668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007389,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007389,"nv":0.965,"tnv":0.965},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007389,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007389,"nv":0.9726,"tnv":0.9726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007389,"nv":0.9686,"tnv":0.9686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007389,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007389,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007389,"nv":0.953,"tnv":0.953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007389,"nv":0.9677,"tnv":0.9677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007389,"nv":0.9795,"tnv":0.9795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007389,"nv":0.972,"tnv":0.972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007389,"nv":0.964,"tnv":0.964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007389,"nv":0.9601,"tnv":0.9601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007389,"nv":0.9463,"tnv":0.9463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007389,"nv":0.9478,"tnv":0.9478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007389,"nv":0.9474,"tnv":0.9474},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007389,"nv":0.9371,"tnv":0.9371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007389,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007389,"nv":0.9311,"tnv":0.9311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007389,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007389,"nv":0.9371,"tnv":0.9371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007389,"nv":0.9374,"tnv":0.9374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007389,"nv":0.939,"tnv":0.939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007389,"nv":0.9389,"tnv":0.9389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007389,"nv":0.943,"tnv":0.943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007389,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007389,"nv":0.9386,"tnv":0.9386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007389,"nv":0.9331,"tnv":0.9331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007389,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007389,"nv":0.9391,"tnv":0.9391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007389,"nv":0.9268,"tnv":0.9268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007389,"nv":0.9092,"tnv":0.9092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007389,"nv":0.9126,"tnv":0.9126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007389,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007389,"nv":0.9077,"tnv":0.9077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007389,"nv":0.8977,"tnv":0.8977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007389,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007389,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007389,"nv":0.9056,"tnv":0.9056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007389,"nv":0.9045,"tnv":0.9045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007389,"nv":0.9124,"tnv":0.9124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007389,"nv":0.9117,"tnv":0.9117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007389,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007389,"nv":0.906,"tnv":0.906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007389,"nv":0.8994,"tnv":0.8994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007389,"nv":0.9001,"tnv":0.9001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007389,"nv":0.8973,"tnv":0.8973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007389,"nv":0.9028,"tnv":0.9028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007389,"nv":0.9052,"tnv":0.9052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007389,"nv":0.8944,"tnv":0.8944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007389,"nv":0.8846,"tnv":0.8846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007389,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007389,"nv":0.8771,"tnv":0.8771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007389,"nv":0.8726,"tnv":0.8726},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007389,"nv":0.8778,"tnv":0.8778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007389,"nv":0.8765,"tnv":0.8765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007389,"nv":0.8858,"tnv":0.8858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007389,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007389,"nv":0.885,"tnv":0.885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007389,"nv":0.8778,"tnv":0.8778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007389,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007389,"nv":0.8806,"tnv":0.8806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007389,"nv":0.8875,"tnv":0.8875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007389,"nv":0.8849,"tnv":0.8849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007389,"nv":0.8823,"tnv":0.8823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007389,"nv":0.8784,"tnv":0.8784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007389,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007389,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007389,"nv":0.8841,"tnv":0.8841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007389,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007389,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007389,"nv":0.8713,"tnv":0.8713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007389,"nv":0.87,"tnv":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007389,"nv":0.8714,"tnv":0.8714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007389,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007389,"nv":0.869,"tnv":0.869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007389,"nv":0.8694,"tnv":0.8694},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007389,"nv":0.8548,"tnv":0.8548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007389,"nv":0.8555,"tnv":0.8555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007389,"nv":0.859,"tnv":0.859},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007389,"nv":0.857,"tnv":0.857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007389,"nv":0.8597,"tnv":0.8597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007389,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007389,"nv":0.8434,"tnv":0.8434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007389,"nv":0.8262,"tnv":0.8262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007389,"nv":0.8126,"tnv":0.8126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007389,"nv":0.8118,"tnv":0.8118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007389,"nv":0.8794,"tnv":0.8794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007389,"nv":0.8911,"tnv":0.8911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007389,"nv":0.8873,"tnv":0.8873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007389,"nv":0.8858,"tnv":0.8858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007389,"nv":0.8916,"tnv":0.8916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007389,"nv":0.8905,"tnv":0.8905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007389,"nv":0.8858,"tnv":0.8858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007389,"nv":0.8864,"tnv":0.8864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007389,"nv":0.8949,"tnv":0.8949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007389,"nv":0.8926,"tnv":0.8926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007389,"nv":0.913,"tnv":0.913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007389,"nv":0.9193,"tnv":0.9193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007389,"nv":0.9173,"tnv":0.9173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007389,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007389,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007389,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007389,"nv":0.9255,"tnv":0.9255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007389,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007389,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007389,"nv":0.9264,"tnv":0.9264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007389,"nv":0.9263,"tnv":0.9263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007389,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007389,"nv":0.9021,"tnv":0.9021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007389,"nv":0.8982,"tnv":0.8982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007389,"nv":0.8922,"tnv":0.8922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007389,"nv":0.9217,"tnv":0.9217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007389,"nv":0.9202,"tnv":0.9202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007389,"nv":0.9133,"tnv":0.9133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007389,"nv":0.9244,"tnv":0.9244},{"stockId":3000000007389,"date":"2025-02-20T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000007389,"date":"2025-02-19T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000007389,"date":"2025-02-18T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000007389,"date":"2025-02-17T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000007389,"date":"2025-02-16T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000007389,"date":"2025-02-13T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000007389,"date":"2025-02-12T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000007389,"date":"2025-02-11T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000007389,"date":"2025-02-10T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000007389,"date":"2025-02-09T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000007389,"date":"2025-02-06T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000007389,"date":"2025-02-05T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000007389,"date":"2025-02-04T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000007389,"date":"2025-01-26T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000007389,"date":"2025-01-23T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000007389,"date":"2025-01-22T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000007389,"date":"2025-01-21T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000007389,"date":"2025-01-20T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000007389,"date":"2025-01-19T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000007389,"date":"2025-01-16T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000007389,"date":"2025-01-15T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000007389,"date":"2025-01-14T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000007389,"date":"2025-01-13T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000007389,"date":"2025-01-12T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000007389,"date":"2025-01-09T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000007389,"date":"2025-01-08T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000007389,"date":"2025-01-07T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000007389,"date":"2025-01-06T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000007389,"date":"2025-01-05T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000007389,"date":"2025-01-02T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000007389,"date":"2025-01-01T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000007389,"date":"2024-12-30T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000007389,"date":"2024-12-29T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000007389,"date":"2024-12-26T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000007389,"date":"2024-12-25T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000007389,"date":"2024-12-24T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000007389,"date":"2024-12-23T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000007389,"date":"2024-12-22T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000007389,"date":"2024-12-19T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000007389,"date":"2024-12-18T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000007389,"date":"2024-12-17T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000007389,"date":"2024-12-16T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000007389,"date":"2024-12-15T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000007389,"date":"2024-12-12T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000007389,"date":"2024-12-11T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000007389,"date":"2024-12-10T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000007389,"date":"2024-12-09T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000007389,"date":"2024-12-08T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000007389,"date":"2024-12-05T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000007389,"date":"2024-12-04T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000007389,"date":"2024-12-03T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000007389,"date":"2024-12-02T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000007389,"date":"2024-12-01T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000007389,"date":"2024-11-28T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000007389,"date":"2024-11-27T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000007389,"date":"2024-11-26T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000007389,"date":"2024-11-25T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000007389,"date":"2024-11-24T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000007389,"date":"2024-11-21T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000007389,"date":"2024-11-20T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000007389,"date":"2024-11-19T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000007389,"date":"2024-11-18T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000007389,"date":"2024-11-17T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000007389,"date":"2024-11-14T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000007389,"date":"2024-11-13T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000007389,"date":"2024-11-12T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000007389,"date":"2024-11-11T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000007389,"date":"2024-11-10T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000007389,"date":"2024-11-07T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000007389,"date":"2024-11-06T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000007389,"date":"2024-11-05T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000007389,"date":"2024-11-04T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000007389,"date":"2024-11-03T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000007389,"date":"2024-10-31T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000007389,"date":"2024-10-30T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000007389,"date":"2024-10-29T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000007389,"date":"2024-10-28T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000007389,"date":"2024-10-27T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000007389,"date":"2024-10-24T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000007389,"date":"2024-10-23T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000007389,"date":"2024-10-22T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000007389,"date":"2024-10-21T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000007389,"date":"2024-10-20T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000007389,"date":"2024-10-17T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000007389,"date":"2024-10-16T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000007389,"date":"2024-10-15T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000007389,"date":"2024-10-14T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000007389,"date":"2024-10-13T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000007389,"date":"2024-10-10T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000007389,"date":"2024-10-09T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000007389,"date":"2024-10-08T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000007389,"date":"2024-10-07T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000007389,"date":"2024-09-29T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000007389,"date":"2024-09-26T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000007389,"date":"2024-09-25T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000007389,"date":"2024-09-24T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000007389,"date":"2024-09-23T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000007389,"date":"2024-09-22T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000007389,"date":"2024-09-19T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000007389,"date":"2024-09-18T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000007389,"date":"2024-09-17T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000007389,"date":"2024-09-12T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000007389,"date":"2024-09-11T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000007389,"date":"2024-09-10T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000007389,"date":"2024-09-09T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000007389,"date":"2024-09-08T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000007389,"date":"2024-09-05T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000007389,"date":"2024-09-04T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000007389,"date":"2024-09-03T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000007389,"date":"2024-09-02T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000007389,"date":"2024-09-01T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000007389,"date":"2024-08-29T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000007389,"date":"2024-08-28T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000007389,"date":"2024-08-27T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000007389,"date":"2024-08-26T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000007389,"date":"2024-08-25T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000007389,"date":"2024-08-22T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000007389,"date":"2024-08-21T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000007389,"date":"2024-08-20T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000007389,"date":"2024-08-19T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000007389,"date":"2024-08-18T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000007389,"date":"2024-08-15T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000007389,"date":"2024-08-14T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000007389,"date":"2024-08-13T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000007389,"date":"2024-08-12T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000007389,"date":"2024-08-11T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000007389,"date":"2024-08-08T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000007389,"date":"2024-08-07T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000007389,"date":"2024-08-06T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000007389,"date":"2024-08-05T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000007389,"date":"2024-08-04T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000007389,"date":"2024-08-01T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000007389,"date":"2024-07-31T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000007389,"date":"2024-07-30T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000007389,"date":"2024-07-29T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000007389,"date":"2024-07-28T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000007389,"date":"2024-07-25T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000007389,"date":"2024-07-24T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000007389,"date":"2024-07-23T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000007389,"date":"2024-07-22T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000007389,"date":"2024-07-21T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000007389,"date":"2024-07-18T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000007389,"date":"2024-07-17T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000007389,"date":"2024-07-16T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000007389,"date":"2024-07-15T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000007389,"date":"2024-07-14T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000007389,"date":"2024-07-11T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000007389,"date":"2024-07-10T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000007389,"date":"2024-07-09T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000007389,"date":"2024-07-08T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000007389,"date":"2024-07-07T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000007389,"date":"2024-07-04T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000007389,"date":"2024-07-03T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000007389,"date":"2024-07-02T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000007389,"date":"2024-07-01T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000007389,"date":"2024-06-30T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000007389,"date":"2024-06-27T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000007389,"date":"2024-06-26T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000007389,"date":"2024-06-25T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000007389,"date":"2024-06-24T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000007389,"date":"2024-06-23T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000007389,"date":"2024-06-20T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000007389,"date":"2024-06-19T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000007389,"date":"2024-06-18T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000007389,"date":"2024-06-17T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000007389,"date":"2024-06-16T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000007389,"date":"2024-06-13T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000007389,"date":"2024-06-12T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000007389,"date":"2024-06-11T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000007389,"date":"2024-06-10T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000007389,"date":"2024-06-06T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000007389,"date":"2024-06-05T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000007389,"date":"2024-06-04T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000007389,"date":"2024-06-03T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000007389,"date":"2024-06-02T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000007389,"date":"2024-05-30T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000007389,"date":"2024-05-29T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000007389,"date":"2024-05-28T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000007389,"date":"2024-05-27T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000007389,"date":"2024-05-26T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000007389,"date":"2024-05-23T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000007389,"date":"2024-05-22T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000007389,"date":"2024-05-21T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000007389,"date":"2024-05-20T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000007389,"date":"2024-05-19T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000007389,"date":"2024-05-16T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000007389,"date":"2024-05-15T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000007389,"date":"2024-05-14T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000007389,"date":"2024-05-13T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000007389,"date":"2024-05-12T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007389,"nv":0.9329,"tnv":0.9329},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007389,"nv":0.9314,"tnv":0.9314},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007389,"nv":0.9147,"tnv":0.9147},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007389,"nv":0.9212,"tnv":0.9212},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007389,"nv":0.9238,"tnv":0.9238},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007389,"nv":0.9042,"tnv":0.9042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007389,"nv":0.8986,"tnv":0.8986}],"influencesList":[]}