window.pageData = {"fund":{"_id":3000000007388,"stockCode":"007388","name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7388,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"摩根研究驱动股票A","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根研究驱动股票","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":334680494.96,"setUpShares":334680494.96,"pinyin":"mgyjqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"朱晓龙","stockType":"fund_manager","stockCode":"8801605740","exchange":"fm","tickerId":262412186540}],"hotMetrics":{"fss":{"stockId":3000000007388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027000000000000003,"f_ins_h_s_r_c_hy":-0.0033999999999999968,"f_ins_h_s_r_c_1y":-0.0015999999999999973,"f_ind_h_s_r":0.973,"f_ind_h_s_r_c_hy":0.0034000000000000696,"f_ind_h_s_r_c_1y":0.0015999999999999348,"f_h_a":1090,"f_h_s_a":32198,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007388,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2765498652291105,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.2432946876622253,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3005852101436425,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2766439909297052,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.40156283915780333,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5639269406392694,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6673654786862334,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6875106782846404,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7517201834862385},"fp":{"stockId":3000000007388,"type":"fp","f_p_r_fys":0.12465682910089204,"f_p_r_m1":0.10877103949928091,"f_p_r_m3":0.04155410773875734,"f_p_r_m6":0.1227303871188763,"f_p_r_y1":0.43660273972602726,"f_cagr_p_r_fs":0.04710196632230179,"f_p_r_d1":0.0005195884859190425,"f_p_r_y3":0.20365439353594783,"f_p_r_y2":0.4053387650085776,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8009478672985783,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7081339712918661,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.2694300518134715,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9947916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9234972677595629,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9298245614035088,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.9934640522875817,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.011685765983111551},"ff":{"stockId":3000000007388,"type":"ff","f_m_f":270630,"f_m_f_r":0.012,"f_c_f":45105,"f_c_f_r":0.002,"f_m_a_c_f":315735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007388,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3109,"f_nv_cr":0.0035213963101889956},"f_as":{"stockId":3000000007388,"type":"f_as","f_tas":31460816.767500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007389,"name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007389","tickerId":7389,"shortName":"摩根研究驱动股票C","__csrcFundId":7682,"lastUpdated":"2024-05-16T10:29:08.703Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":24587790.24,"setUpShares":24587790.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgyjqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2756,"holdings":7300,"marketCap":546186,"netValueRatio":0.015,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":603799,"holdings":7800,"marketCap":458094,"netValueRatio":0.0125,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":408,"holdings":5500,"marketCap":435985,"netValueRatio":0.0119,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0095,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601601,"holdings":9240,"marketCap":342711,"netValueRatio":0.0094,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601628,"holdings":9200,"marketCap":334328,"netValueRatio":0.0092,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601319,"holdings":45900,"marketCap":333693,"netValueRatio":0.0091,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2558,"holdings":10000,"marketCap":315400,"netValueRatio":0.0086,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2517,"holdings":17600,"marketCap":311520,"netValueRatio":0.0085,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":600498,"holdings":5900,"marketCap":297832,"netValueRatio":0.0082,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69723ad21987889646e6fb0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007388,"stockCode":"123263","stockName":"鼎捷转债","holdings":181,"marketCap":26245,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:57:22.333Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9832659499771603,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecaa77fea5b3eb04a79a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000007388,"h_a":1090,"h_s_a":32852,"ins_h_s":966580,"ins_h_s_r":0.027000000000000003,"ind_h_s":34842223,"ind_h_s_r":0.973,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:03.471Z"},{"_id":"69aecaa77fea5b3eb04a79a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000007388,"h_a":1173,"h_s_a":32245,"ins_h_s":1151733,"ins_h_s_r":0.0304,"ind_h_s":36672304,"ind_h_s_r":0.9695999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:03.468Z"},{"_id":"69aecaa77fea5b3eb04a79a7","date":"2024-06-29T16:00:00.000Z","stockId":3000000007388,"h_a":1252,"h_s_a":32198,"ins_h_s":1151733,"ins_h_s_r":0.0286,"ind_h_s":39161060,"ind_h_s_r":0.9714,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:03.465Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007388,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007388,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007388,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007388,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007388,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007388,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007388,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007388,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007388,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007388,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007388,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007388,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007388,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007388,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007388,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007388,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007388,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007388,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007388,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007388,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007388,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007388,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007388,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007388,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007388,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007388,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007388,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007388,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007388,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007388,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007388,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007388,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007388,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007388,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007388,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007388,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007388,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007388,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007388,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007388,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007388,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007388,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007388,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007388,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007388,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007388,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007388,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007388,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007388,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007388,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007388,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007388,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007388,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007388,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007388,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007388,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007388,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007388,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007388,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007388,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007388,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007388,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007388,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007388,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007388,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007388,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007388,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007388,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007388,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007388,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007388,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007388,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007388,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007388,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007388,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007388,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007388,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007388,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007388,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007388,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007388,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007388,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007388,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007388,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007388,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007388,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007388,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007388,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007388,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007388,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007388,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007388,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007388,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007388,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007388,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007388,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007388,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007388,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007388,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007388,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007388,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007388,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007388,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007388,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007388,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007388,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007388,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007388,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007388,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007388,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007388,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007388,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007388,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007388,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007388,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007388,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007388,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007388,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007388,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007388,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007388,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007388,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007388,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007388,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007388,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007388,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007388,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007388,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007388,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007388,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007388,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007388,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007388,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007388,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007388,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007388,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007388,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007388,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007388,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007388,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007388,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007388,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007388,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007388,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007388,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007388,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007388,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007388,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007388,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007388,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007388,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007388,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007388,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007388,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007388,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007388,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007388,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007388,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007388,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007388,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007388,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007388,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007388,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007388,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007388,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007388,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007388,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007388,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007388,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007388,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007388,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007388,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007388,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007388,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007388,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007388,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007388,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007388,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007388,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007388,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007388,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007388,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007388,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007388,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007388,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007388,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007388,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007388,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007388,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007388,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007388,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007388,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007388,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007388,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007388,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007388,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007388,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007388,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007388,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007388,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007388,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007388,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007388,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007388,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007388,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007388,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007388,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007388,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007388,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007388,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007388,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007388,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007388,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007388,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007388,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007388,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007388,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007388,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007388,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007388,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007388,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007388,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007388,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007388,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999993}]}