window.pageData = {"startDate":"2024-04-24T23:02:06.762Z","endDate":"2026-04-24T23:02:06.762Z","stock":{"_id":3000000007388,"stockCode":"007388","name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7388,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"摩根研究驱动股票A","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根研究驱动股票","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":334680494.96,"setUpShares":334680494.96,"pinyin":"mgyjqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"朱晓龙","stockType":"fund_manager","stockCode":"8801605740","exchange":"fm","tickerId":262412186540}],"hotMetrics":{"fss":{"stockId":3000000007388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.027000000000000003,"f_ins_h_s_r_c_hy":-0.0033999999999999968,"f_ins_h_s_r_c_1y":-0.0015999999999999973,"f_ind_h_s_r":0.973,"f_ind_h_s_r_c_hy":0.0034000000000000696,"f_ind_h_s_r_c_1y":0.0015999999999999348,"f_h_a":1090,"f_h_s_a":32198,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007388,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.30483204598527036,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.21977067407922168,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.4890471950133571,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.2787660862982589,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.39805825242718446,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.6105505909484001,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6865776528460998,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.6934181130778484,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.7471198156682027},"fp":{"stockId":3000000007388,"type":"fp","f_p_r_fys":0.1002059025394646,"f_p_r_m1":0.1231389034857242,"f_p_r_m3":-0.00512024825446078,"f_p_r_m6":0.12956927684312514,"f_p_r_y1":0.4245723172628304,"f_cagr_p_r_fs":0.04333774134590507,"f_p_r_d1":0.0005195884859190425,"f_p_r_y3":0.19392980169444263,"f_p_r_y2":0.4069116840373024,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8009478672985783,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7081339712918661,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.2694300518134715,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9947916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9234972677595629,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9298245614035088,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.9934640522875817,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.015809669992324693},"ff":{"stockId":3000000007388,"type":"ff","f_m_f":270630,"f_m_f_r":0.012,"f_c_f":45105,"f_c_f_r":0.002,"f_m_a_c_f":315735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007388,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2824,"f_nv_cr":-0.009959082837952549},"f_as":{"stockId":3000000007388,"type":"f_as","f_tas":31460816.767500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007389,"name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007389","tickerId":7389,"shortName":"摩根研究驱动股票C","__csrcFundId":7682,"lastUpdated":"2024-05-16T10:29:08.703Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":24587790.24,"setUpShares":24587790.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgyjqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2756,"holdings":7300,"marketCap":546186,"netValueRatio":0.015,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":603799,"holdings":7800,"marketCap":458094,"netValueRatio":0.0125,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":408,"holdings":5500,"marketCap":435985,"netValueRatio":0.0119,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601318,"holdings":6100,"marketCap":346358,"netValueRatio":0.0095,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601601,"holdings":9240,"marketCap":342711,"netValueRatio":0.0094,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601628,"holdings":9200,"marketCap":334328,"netValueRatio":0.0092,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":601319,"holdings":45900,"marketCap":333693,"netValueRatio":0.0091,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2558,"holdings":10000,"marketCap":315400,"netValueRatio":0.0086,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":2517,"holdings":17600,"marketCap":311520,"netValueRatio":0.0085,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007388,"stockId":600498,"holdings":5900,"marketCap":297832,"netValueRatio":0.0082,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69723ad21987889646e6fb0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007388,"stockCode":"123263","stockName":"鼎捷转债","holdings":181,"marketCap":26245,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:57:22.333Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9832659499771603,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007388,"nv":1.2824,"tnv":1.2824},{"stockId":3000000007388,"date":"2026-04-21T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007388,"nv":1.2797,"tnv":1.2797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007388,"nv":1.2761,"tnv":1.2761},{"stockId":3000000007388,"date":"2026-04-16T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007388,"nv":1.2661,"tnv":1.2661},{"stockId":3000000007388,"date":"2026-04-14T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007388,"nv":1.2481,"tnv":1.2481},{"stockId":3000000007388,"date":"2026-04-12T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000007388,"date":"2026-04-09T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000007388,"date":"2026-04-08T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007388,"nv":1.2175,"tnv":1.2175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007388,"nv":1.1665,"tnv":1.1665},{"stockId":3000000007388,"date":"2026-04-02T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000007388,"date":"2026-04-01T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007388,"nv":1.1877,"tnv":1.1877},{"stockId":3000000007388,"date":"2026-03-30T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007388,"date":"2026-03-29T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000007388,"date":"2026-03-26T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007388,"nv":1.1663,"tnv":1.1663},{"stockId":3000000007388,"date":"2026-03-24T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007388,"nv":1.1599,"tnv":1.1599},{"stockId":3000000007388,"date":"2026-03-22T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000007388,"date":"2026-03-19T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007388,"nv":1.1889,"tnv":1.1889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007388,"nv":1.2201,"tnv":1.2201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007388,"nv":1.2078,"tnv":1.2078},{"stockId":3000000007388,"date":"2026-03-15T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000007388,"date":"2026-03-12T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007388,"nv":1.2528,"tnv":1.2528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007388,"nv":1.2629,"tnv":1.2629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007388,"nv":1.2622,"tnv":1.2622},{"stockId":3000000007388,"date":"2026-03-08T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007388,"nv":1.2528,"tnv":1.2528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007388,"nv":1.2474,"tnv":1.2474},{"stockId":3000000007388,"date":"2026-03-03T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000007388,"date":"2026-03-02T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000007388,"date":"2026-03-01T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000007388,"date":"2026-02-26T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000007388,"date":"2026-02-25T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000007388,"date":"2026-02-24T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000007388,"date":"2026-02-23T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000007388,"date":"2026-02-12T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000007388,"date":"2026-02-11T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007388,"nv":1.257,"tnv":1.257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007388,"nv":1.2546,"tnv":1.2546},{"stockId":3000000007388,"date":"2026-02-08T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000007388,"date":"2026-02-05T16:00:00.000Z","nv":1.229,"tnv":1.229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007388,"nv":1.2303,"tnv":1.2303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007388,"nv":1.248,"tnv":1.248},{"stockId":3000000007388,"date":"2026-02-02T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000007388,"date":"2026-02-01T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000007388,"date":"2026-01-29T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000007388,"date":"2026-01-28T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007388,"nv":1.2891,"tnv":1.2891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007388,"nv":1.2827,"tnv":1.2827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007388,"nv":1.2775,"tnv":1.2775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007388,"nv":1.289,"tnv":1.289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007388,"nv":1.276,"tnv":1.276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007388,"nv":1.2738,"tnv":1.2738},{"stockId":3000000007388,"date":"2026-01-19T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007388,"nv":1.2665,"tnv":1.2665},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007388,"nv":1.2567,"tnv":1.2567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007388,"nv":1.2539,"tnv":1.2539},{"stockId":3000000007388,"date":"2026-01-13T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000007388,"date":"2026-01-12T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000007388,"date":"2026-01-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007388,"nv":1.2361,"tnv":1.2361},{"stockId":3000000007388,"date":"2026-01-07T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007388,"nv":1.2247,"tnv":1.2247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007388,"nv":1.2168,"tnv":1.2168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007388,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007388,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007388,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007388,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007388,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007388,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007388,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007388,"nv":1.1487,"tnv":1.1487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007388,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007388,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007388,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007388,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007388,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007388,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007388,"nv":1.136,"tnv":1.136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007388,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007388,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007388,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007388,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007388,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007388,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007388,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007388,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007388,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007388,"nv":1.114,"tnv":1.114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007388,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007388,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007388,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007388,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007388,"nv":1.08,"tnv":1.08},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007388,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007388,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007388,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007388,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007388,"nv":1.1376,"tnv":1.1376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007388,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007388,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007388,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007388,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007388,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007388,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007388,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007388,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007388,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007388,"nv":1.1611,"tnv":1.1611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007388,"nv":1.1676,"tnv":1.1676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007388,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007388,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007388,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007388,"nv":1.1532,"tnv":1.1532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007388,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007388,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007388,"nv":1.1463,"tnv":1.1463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007388,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007388,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007388,"nv":1.1427,"tnv":1.1427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007388,"nv":1.151,"tnv":1.151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007388,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007388,"nv":1.1693,"tnv":1.1693},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007388,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007388,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007388,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007388,"nv":1.1999,"tnv":1.1999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007388,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007388,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007388,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007388,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007388,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007388,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007388,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007388,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007388,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007388,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007388,"nv":1.145,"tnv":1.145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007388,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007388,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007388,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007388,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007388,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007388,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007388,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007388,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007388,"nv":1.149,"tnv":1.149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007388,"nv":1.135,"tnv":1.135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007388,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007388,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007388,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007388,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007388,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007388,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007388,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007388,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007388,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007388,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007388,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007388,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007388,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007388,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007388,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007388,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007388,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007388,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007388,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007388,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007388,"nv":0.993,"tnv":0.993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007388,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007388,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007388,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007388,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007388,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007388,"nv":0.9859,"tnv":0.9859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007388,"nv":0.9874,"tnv":0.9874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007388,"nv":0.987,"tnv":0.987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007388,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007388,"nv":0.9776,"tnv":0.9776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007388,"nv":0.9699,"tnv":0.9699},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007388,"nv":0.9725,"tnv":0.9725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007388,"nv":0.9761,"tnv":0.9761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007388,"nv":0.9764,"tnv":0.9764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007388,"nv":0.978,"tnv":0.978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007388,"nv":0.9779,"tnv":0.9779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007388,"nv":0.9821,"tnv":0.9821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007388,"nv":0.9751,"tnv":0.9751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007388,"nv":0.9775,"tnv":0.9775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007388,"nv":0.9717,"tnv":0.9717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007388,"nv":0.97,"tnv":0.97},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007388,"nv":0.9779,"tnv":0.9779},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007388,"nv":0.9651,"tnv":0.9651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007388,"nv":0.9467,"tnv":0.9467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007388,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007388,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007388,"nv":0.945,"tnv":0.945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007388,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007388,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007388,"nv":0.935,"tnv":0.935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007388,"nv":0.9427,"tnv":0.9427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007388,"nv":0.9416,"tnv":0.9416},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007388,"nv":0.9498,"tnv":0.9498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007388,"nv":0.949,"tnv":0.949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007388,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007388,"nv":0.943,"tnv":0.943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007388,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007388,"nv":0.9369,"tnv":0.9369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007388,"nv":0.9339,"tnv":0.9339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007388,"nv":0.9396,"tnv":0.9396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007388,"nv":0.9421,"tnv":0.9421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007388,"nv":0.9307,"tnv":0.9307},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007388,"nv":0.9205,"tnv":0.9205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007388,"nv":0.9172,"tnv":0.9172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007388,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007388,"nv":0.908,"tnv":0.908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007388,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007388,"nv":0.912,"tnv":0.912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007388,"nv":0.9216,"tnv":0.9216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007388,"nv":0.9214,"tnv":0.9214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007388,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007388,"nv":0.9132,"tnv":0.9132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007388,"nv":0.9141,"tnv":0.9141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007388,"nv":0.916,"tnv":0.916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007388,"nv":0.9232,"tnv":0.9232},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007388,"nv":0.9205,"tnv":0.9205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007388,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007388,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007388,"nv":0.9179,"tnv":0.9179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007388,"nv":0.9202,"tnv":0.9202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007388,"nv":0.9196,"tnv":0.9196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007388,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007388,"nv":0.9112,"tnv":0.9112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007388,"nv":0.906,"tnv":0.906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007388,"nv":0.9046,"tnv":0.9046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007388,"nv":0.906,"tnv":0.906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007388,"nv":0.9002,"tnv":0.9002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007388,"nv":0.9035,"tnv":0.9035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007388,"nv":0.9039,"tnv":0.9039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007388,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007388,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007388,"nv":0.893,"tnv":0.893},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007388,"nv":0.8909,"tnv":0.8909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007388,"nv":0.8937,"tnv":0.8937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007388,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007388,"nv":0.8766,"tnv":0.8766},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007388,"nv":0.8588,"tnv":0.8588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007388,"nv":0.8447,"tnv":0.8447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007388,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007388,"nv":0.9139,"tnv":0.9139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007388,"nv":0.9261,"tnv":0.9261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007388,"nv":0.9222,"tnv":0.9222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007388,"nv":0.9206,"tnv":0.9206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007388,"nv":0.9266,"tnv":0.9266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007388,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007388,"nv":0.9205,"tnv":0.9205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007388,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007388,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007388,"nv":0.9274,"tnv":0.9274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007388,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007388,"nv":0.9551,"tnv":0.9551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007388,"nv":0.953,"tnv":0.953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007388,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007388,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007388,"nv":0.9382,"tnv":0.9382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007388,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007388,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007388,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007388,"nv":0.9623,"tnv":0.9623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007388,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007388,"nv":0.9476,"tnv":0.9476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007388,"nv":0.937,"tnv":0.937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007388,"nv":0.9329,"tnv":0.9329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007388,"nv":0.9266,"tnv":0.9266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007388,"nv":0.9572,"tnv":0.9572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007388,"nv":0.9556,"tnv":0.9556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007388,"nv":0.9484,"tnv":0.9484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007388,"nv":0.9599,"tnv":0.9599},{"stockId":3000000007388,"date":"2025-02-20T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000007388,"date":"2025-02-19T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000007388,"date":"2025-02-18T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000007388,"date":"2025-02-17T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000007388,"date":"2025-02-16T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000007388,"date":"2025-02-13T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000007388,"date":"2025-02-12T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000007388,"date":"2025-02-11T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000007388,"date":"2025-02-10T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000007388,"date":"2025-02-09T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000007388,"date":"2025-02-06T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000007388,"date":"2025-02-05T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000007388,"date":"2025-02-04T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000007388,"date":"2025-01-26T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000007388,"date":"2025-01-23T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000007388,"date":"2025-01-22T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000007388,"date":"2025-01-21T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000007388,"date":"2025-01-20T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000007388,"date":"2025-01-19T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000007388,"date":"2025-01-16T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000007388,"date":"2025-01-15T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000007388,"date":"2025-01-14T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000007388,"date":"2025-01-13T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000007388,"date":"2025-01-12T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000007388,"date":"2025-01-09T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000007388,"date":"2025-01-08T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000007388,"date":"2025-01-07T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000007388,"date":"2025-01-06T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000007388,"date":"2025-01-05T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000007388,"date":"2025-01-02T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000007388,"date":"2025-01-01T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000007388,"date":"2024-12-30T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000007388,"date":"2024-12-29T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000007388,"date":"2024-12-26T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000007388,"date":"2024-12-25T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000007388,"date":"2024-12-24T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000007388,"date":"2024-12-23T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000007388,"date":"2024-12-22T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000007388,"date":"2024-12-19T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000007388,"date":"2024-12-18T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000007388,"date":"2024-12-17T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000007388,"date":"2024-12-16T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000007388,"date":"2024-12-15T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000007388,"date":"2024-12-12T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000007388,"date":"2024-12-11T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000007388,"date":"2024-12-10T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000007388,"date":"2024-12-09T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000007388,"date":"2024-12-08T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000007388,"date":"2024-12-05T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000007388,"date":"2024-12-04T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000007388,"date":"2024-12-03T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000007388,"date":"2024-12-02T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000007388,"date":"2024-12-01T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000007388,"date":"2024-11-28T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000007388,"date":"2024-11-27T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000007388,"date":"2024-11-26T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000007388,"date":"2024-11-25T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000007388,"date":"2024-11-24T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000007388,"date":"2024-11-21T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000007388,"date":"2024-11-20T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000007388,"date":"2024-11-19T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000007388,"date":"2024-11-18T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000007388,"date":"2024-11-17T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000007388,"date":"2024-11-14T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000007388,"date":"2024-11-13T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000007388,"date":"2024-11-12T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000007388,"date":"2024-11-11T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000007388,"date":"2024-11-10T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000007388,"date":"2024-11-07T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000007388,"date":"2024-11-06T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000007388,"date":"2024-11-05T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000007388,"date":"2024-11-04T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000007388,"date":"2024-11-03T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000007388,"date":"2024-10-31T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000007388,"date":"2024-10-30T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000007388,"date":"2024-10-29T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000007388,"date":"2024-10-28T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000007388,"date":"2024-10-27T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000007388,"date":"2024-10-24T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000007388,"date":"2024-10-23T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000007388,"date":"2024-10-22T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000007388,"date":"2024-10-21T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000007388,"date":"2024-10-20T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000007388,"date":"2024-10-17T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000007388,"date":"2024-10-16T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000007388,"date":"2024-10-15T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000007388,"date":"2024-10-14T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000007388,"date":"2024-10-13T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000007388,"date":"2024-10-10T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000007388,"date":"2024-10-09T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000007388,"date":"2024-10-08T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000007388,"date":"2024-10-07T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000007388,"date":"2024-09-29T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000007388,"date":"2024-09-26T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000007388,"date":"2024-09-25T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000007388,"date":"2024-09-24T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000007388,"date":"2024-09-23T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000007388,"date":"2024-09-22T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000007388,"date":"2024-09-19T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000007388,"date":"2024-09-18T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000007388,"date":"2024-09-17T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000007388,"date":"2024-09-12T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000007388,"date":"2024-09-11T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000007388,"date":"2024-09-10T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000007388,"date":"2024-09-09T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000007388,"date":"2024-09-08T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000007388,"date":"2024-09-05T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000007388,"date":"2024-09-04T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000007388,"date":"2024-09-03T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000007388,"date":"2024-09-02T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000007388,"date":"2024-09-01T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000007388,"date":"2024-08-29T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000007388,"date":"2024-08-28T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000007388,"date":"2024-08-27T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000007388,"date":"2024-08-26T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000007388,"date":"2024-08-25T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000007388,"date":"2024-08-22T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000007388,"date":"2024-08-21T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000007388,"date":"2024-08-20T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000007388,"date":"2024-08-19T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000007388,"date":"2024-08-18T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000007388,"date":"2024-08-15T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000007388,"date":"2024-08-14T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000007388,"date":"2024-08-13T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000007388,"date":"2024-08-12T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000007388,"date":"2024-08-11T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000007388,"date":"2024-08-08T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000007388,"date":"2024-08-07T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000007388,"date":"2024-08-06T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000007388,"date":"2024-08-05T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000007388,"date":"2024-08-04T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000007388,"date":"2024-08-01T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000007388,"date":"2024-07-31T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000007388,"date":"2024-07-30T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000007388,"date":"2024-07-29T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000007388,"date":"2024-07-28T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000007388,"date":"2024-07-25T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000007388,"date":"2024-07-24T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000007388,"date":"2024-07-23T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000007388,"date":"2024-07-22T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000007388,"date":"2024-07-21T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000007388,"date":"2024-07-18T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000007388,"date":"2024-07-17T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000007388,"date":"2024-07-16T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000007388,"date":"2024-07-15T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000007388,"date":"2024-07-14T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000007388,"date":"2024-07-11T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000007388,"date":"2024-07-10T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000007388,"date":"2024-07-09T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000007388,"date":"2024-07-08T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000007388,"date":"2024-07-07T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000007388,"date":"2024-07-04T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000007388,"date":"2024-07-03T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000007388,"date":"2024-07-02T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000007388,"date":"2024-07-01T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000007388,"date":"2024-06-30T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000007388,"date":"2024-06-27T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000007388,"date":"2024-06-26T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000007388,"date":"2024-06-25T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000007388,"date":"2024-06-24T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000007388,"date":"2024-06-23T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000007388,"date":"2024-06-20T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000007388,"date":"2024-06-19T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000007388,"date":"2024-06-18T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000007388,"date":"2024-06-17T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000007388,"date":"2024-06-16T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000007388,"date":"2024-06-13T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000007388,"date":"2024-06-12T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000007388,"date":"2024-06-11T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000007388,"date":"2024-06-10T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000007388,"date":"2024-06-06T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000007388,"date":"2024-06-05T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000007388,"date":"2024-06-04T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000007388,"date":"2024-06-03T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000007388,"date":"2024-06-02T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000007388,"date":"2024-05-30T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000007388,"date":"2024-05-29T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000007388,"date":"2024-05-28T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000007388,"date":"2024-05-27T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000007388,"date":"2024-05-26T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000007388,"date":"2024-05-23T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000007388,"date":"2024-05-22T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000007388,"date":"2024-05-21T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000007388,"date":"2024-05-20T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000007388,"date":"2024-05-19T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000007388,"date":"2024-05-16T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000007388,"date":"2024-05-15T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000007388,"date":"2024-05-14T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000007388,"date":"2024-05-13T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000007388,"date":"2024-05-12T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007388,"nv":0.9626,"tnv":0.9626},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007388,"nv":0.961,"tnv":0.961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007388,"nv":0.9438,"tnv":0.9438},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007388,"nv":0.9504,"tnv":0.9504},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007388,"nv":0.9532,"tnv":0.9532},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007388,"nv":0.9328,"tnv":0.9328},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007388,"nv":0.927,"tnv":0.927},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007388,"nv":0.9273,"tnv":0.9273}],"influencesList":[]}