window.pageData = {"fund":{"_id":3000000007386,"stockCode":"007386","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-25T16:00:00.000Z","setUpScale":200602000,"market":"a","tickerId":7386,"name":"浙商中证500指数增强型证券投资基金","shortName":"浙商中证500增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"饶祖华","stockType":"fund_manager","stockCode":"j101020452","exchange":"fm","tickerId":182608250760}],"hotMetrics":{"fss":{"stockId":3000000007386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3004,"f_h_s_a":6009,"f_ind_h_s_r_c_1y":0.0045999999999999375,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0046,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007386,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.26158283756985756,"f_p_r_m1_ssc":6027,"f_p_r_m1_ssrp":0.7223697311649518,"f_p_r_m3_ssc":5811,"f_p_r_m3_ssrp":0.5719449225473322,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.5665773011617515,"f_p_r_y1_ssc":4871,"f_p_r_y1_ssrp":0.36591375770020534,"f_p_r_y2_ssc":3668,"f_p_r_y2_ssrp":0.38641941641668937,"f_p_r_y3_ssc":2955,"f_p_r_y3_ssrp":0.36662153012863913,"f_p_r_y5_ssc":1926,"f_p_r_y5_ssrp":0.33246753246753247,"f_cagr_p_r_fs_ssc":6125,"f_cagr_p_r_fs_ssrp":0.3510777269758328},"fp":{"stockId":3000000007386,"type":"fp","f_p_r_fys":0.07940648948312368,"f_p_r_m1":-0.11854777861612886,"f_p_r_m3":-0.0450545751791126,"f_p_r_m6":-0.05478082908952464,"f_p_r_y1":0.22298171069647132,"f_p_r_y3":0.3520321328885563,"f_cagr_p_r_fs":0.10243111825345519,"f_p_r_d1":-0.0002612671456563298,"f_p_r_y2":0.5987763645145738,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.17535545023696683,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6267942583732058,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6350710900473934,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.30569948186528495,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.609375,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.4426229508196721,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.47953216374269003,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7843137254901961,"f_p_r_y5":0.13420902341519358,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.14,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2019-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007386,"type":"ff","f_m_f":784002,"f_m_f_r":0.005,"f_c_f":156800,"f_c_f_r":0.001,"f_m_a_c_f":940802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007386,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.986,"f_nv_cr":0.00313162945752099},"f_as":{"stockId":3000000007386,"type":"f_as","f_tas":46599838.232300006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002076,"stockCode":"002076","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-25T16:00:00.000Z","setUpScale":200602000,"market":"a","tickerId":2076,"name":"浙商中证500指数增强型证券投资基金","shortName":"浙商中证500增强(002076)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:07.379Z","__csrcFundId":2690,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-05-10T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","pinyin":"zszz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":688361,"holdings":7532,"marketCap":3238760,"netValueRatio":0.0183,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":300857,"holdings":9500,"marketCap":3229050,"netValueRatio":0.0183,"quarterlyChange":1.2178091039406866,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":300475,"holdings":9800,"marketCap":2940000,"netValueRatio":0.0166,"quarterlyChange":1.1881838074398248,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":2436,"holdings":55100,"marketCap":2807345,"netValueRatio":0.0159,"quarterlyChange":1.48017793450065,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":600105,"holdings":40800,"marketCap":2753184,"netValueRatio":0.0156,"quarterlyChange":1.4375978166956975,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":300757,"holdings":4289,"marketCap":2654891,"netValueRatio":0.015,"quarterlyChange":0.5970896331080047,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":2851,"holdings":14900,"marketCap":2490982,"netValueRatio":0.0141,"quarterlyChange":0.6643106022896963,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":688002,"holdings":16000,"marketCap":2475040,"netValueRatio":0.014,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":600498,"holdings":32700,"marketCap":2406720,"netValueRatio":0.0136,"quarterlyChange":0.5081967213114769,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-16T16:00:00.000Z","fundId":3000000002076,"stockId":2185,"holdings":107600,"marketCap":2400556,"netValueRatio":0.0136,"quarterlyChange":0.8310126810050107,"stock":{"stockCode":"002185","exchange":"sz","stockType":"company","tickerId":2185,"name":"华天科技"}}],"bondHoldings":[{"_id":"69e1bcd21afee757d089299c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002076,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0163,"lastUpdated":"2026-04-17T04:53:38.063Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007386,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007386},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007386},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007386},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007386},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007386},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007386},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007386},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007386},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007386},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007386},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007386},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007386},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007386},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007386},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007386},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007386},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007386,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007386},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007386},{"stockId":3000000007386,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007386,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007386,"date":"2024-07-24T16:00:00.000Z"}],"sharesList":[{"s":19990493,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":19990493},{"s":27805114,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":27805114},{"s":13982908,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":13982908},{"s":15773129,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":15773129},{"s":26675276,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":26675276},{"s":30090057,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":30090057},{"s":35230414,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":35230414},{"s":34388291,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007386,"source":"csrc_xbrl","s_forward":34388291}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007386,"assetScale":46599838.232300006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007386,"assetScale":54553633.668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007386,"assetScale":25727152.4292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007386,"assetScale":29465782.284900002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007386,"assetScale":40789164.5316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007386,"assetScale":45378814.9617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007386,"assetScale":51711201.6692},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007386,"assetScale":50863721.218100004}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007386,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0028999999999995},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007386,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655000000000006},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007386,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1291},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007386,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1621999999999995},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007386,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007386,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2063},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007386,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2562},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007386,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007386,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1964},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007386,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165000000000004},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007386,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389000000000006},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007386,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325000000000004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007386,"netValue":2.3144,"totalNetValue":2.3144,"netValue_forward":2.3144000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007386,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3311},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007386,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2842},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007386,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.2793},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007386,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3259},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007386,"netValue":2.3011,"totalNetValue":2.3011,"netValue_forward":2.3011},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007386,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2531},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007386,"netValue":2.2979,"totalNetValue":2.2979,"netValue_forward":2.2979},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007386,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.2565999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007386,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007386,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2204},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007386,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007386,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007386,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1212},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007386,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1271000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007386,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1468000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007386,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0952999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007386,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007386,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1728},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007386,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007386,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007386,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1281000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007386,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007386,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2079},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007386,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1971},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007386,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.2346},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007386,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2494},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007386,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007386,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1765999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007386,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2338},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007386,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.2229},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007386,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007386,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.1807},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007386,"netValue":2.2244,"totalNetValue":2.2244,"netValue_forward":2.2244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007386,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.2683},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007386,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2316000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007386,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.2292000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007386,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1758},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007386,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1731},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007386,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007386,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.0912000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007386,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007386,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0644000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007386,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007386,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007386,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007386,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007386,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007386,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007386,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007386,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007386,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007386,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0269000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007386,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007386,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007386,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007386,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0168000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9522000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007386,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9568000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007386,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0374000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007386,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007386,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007386,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0855000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007386,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.109200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007386,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.120600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007386,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1200000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007386,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0847000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007386,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.1174000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007386,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1002000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007386,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007386,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0803000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007386,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1653000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007386,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.155800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007386,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.129900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007386,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.114900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007386,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.072500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007386,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007386,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.081700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007386,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.065700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007386,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":2.046900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007386,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007386,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007386,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007386,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007386,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9882000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007386,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0741000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007386,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007386,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1236000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007386,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007386,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007386,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007386,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007386,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007386,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007386,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0154000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9707000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9614000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.9569000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8441000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.789500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.773800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.771800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.779700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.763700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.798100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.833800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8496000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8561000000000019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8533000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.801100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.819700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.834300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.856800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.894300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8681000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.793200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.786300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.788300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.753600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.768600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.737300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007386,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7784000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007386,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007386,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.520899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530799999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517099999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.506799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.439899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.447199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.407399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.497199999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527299999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.537699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007386,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.467899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007386,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.457299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.460299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565799999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479099999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.291099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007386,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007386,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007386,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007386,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007386,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007386,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007386,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007386,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007386,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007386,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007386,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007386,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007386,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007386,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007386,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007386,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007386,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007386,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007386,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007386,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249199999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007386,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007386,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007386,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007386,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007386,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007386,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.281099999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007386,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007386,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238599999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007386,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246899999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007386,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999998}],"influencesList":[]}