window.pageData = {"fund":{"_id":3000000007385,"stockCode":"007385","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":110055000,"market":"a","tickerId":7385,"custody":"中国工商银行股份有限公司","name":"华泰保兴安盈三个月定期开放混合型发起式证券投资基金","shortName":"华泰保兴安盈","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴安盈","pinyin":"htbxaysgydqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000007385,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":-0.000200000000000089,"f_ins_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":262,"f_h_s_a":1425505,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007385,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6412934770530059,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9762966184625421,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.2836496028243601,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5485675151238443,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.758757197696737,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7948983555613104,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6547929336808572,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.3608847497089639,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.48099879531267115},"fp":{"stockId":3000000007385,"type":"fp","f_p_r_fys":0.02594193946880785,"f_p_r_m1":-0.009606466145488435,"f_p_r_m3":0.0410167130919219,"f_p_r_m6":0.037404580152671674,"f_p_r_y1":0.0928430440821697,"f_p_r_y3":0.10798991995256468,"f_cagr_p_r_fs":0.06041082802350917,"f_p_r_d1":-0.000511471576793876,"f_p_r_y2":0.11144981412639399,"f_p_r_y5":0.20101229211858196,"last_data_date":"2026-03-12T16:00:00.000Z"},"ff":{"stockId":3000000007385,"type":"ff","f_m_f":2477852,"f_m_f_r":0.004,"f_c_f":309731,"f_c_f_r":0.0005,"f_m_a_c_f":2787583,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000007385,"type":"f_nlacan","f_nv_d":"2026-03-12T16:00:00.000Z","f_nv":1.4949,"f_nv_cr":-0.00006688963210721433},"f_as":{"stockId":3000000007385,"type":"f_as","f_tas":61938188.235,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":600309,"holdings":29800,"marketCap":2285064,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":600426,"holdings":66500,"marketCap":2090095,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":600176,"holdings":83100,"marketCap":1421010,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":600031,"holdings":55400,"marketCap":1170602,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":603298,"holdings":43200,"marketCap":1147824,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":603833,"holdings":20800,"marketCap":1083472,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022701688555346933,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":2223,"holdings":26400,"marketCap":1008744,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":601601,"holdings":21600,"marketCap":905256,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":601233,"holdings":51600,"marketCap":888036,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockId":651,"holdings":21600,"marketCap":868752,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69723ad21987889646e6fb07","date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockCode":"230207","stockName":"23国开07","holdings":70000,"marketCap":7103839,"netValueRatio":0.1147,"lastUpdated":"2026-01-22T14:57:22.304Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad21987889646e6fb08","date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockCode":"230203","stockName":"23国开03","holdings":60000,"marketCap":6290712,"netValueRatio":0.1016,"lastUpdated":"2026-01-22T14:57:22.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad21987889646e6fb09","date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockCode":"113052","stockName":"兴业转债","holdings":48000,"marketCap":5795289,"netValueRatio":0.0936,"lastUpdated":"2026-01-22T14:57:22.311Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad21987889646e6fb0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockCode":"102480505","stockName":"24陕延油MTN004","holdings":55000,"marketCap":5757525,"netValueRatio":0.093,"lastUpdated":"2026-01-22T14:57:22.314Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad21987889646e6fb0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007385,"stockCode":"240210","stockName":"24国开10","holdings":50000,"marketCap":5212260,"netValueRatio":0.0842,"lastUpdated":"2026-01-22T14:57:22.317Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4398814528804319,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecaa67fea5b3eb04a78fa","date":"2025-06-29T16:00:00.000Z","stockId":3000000007385,"h_a":262,"h_s_a":505919,"ins_h_s":132496359,"ins_h_s_r":0.9995999999999999,"ind_h_s":54610,"ind_h_s_r":0.0004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:02.740Z"},{"_id":"69aecaa67fea5b3eb04a78f9","date":"2024-12-30T16:00:00.000Z","stockId":3000000007385,"h_a":277,"h_s_a":909725,"ins_h_s":251938461,"ins_h_s_r":0.9998,"ind_h_s":55378,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:02.738Z"}],"netValueList":[{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007385,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007385,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007385,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007385,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007385,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007385,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007385,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007385,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007385,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007385,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007385,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007385,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007385,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007385,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007385,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007385,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007385,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007385,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007385,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007385,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007385,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007385,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007385,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007385,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007385,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007385,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007385,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007385,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007385,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007385,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007385,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007385,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007385,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007385,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007385,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007385,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007385,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007385,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007385,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007385,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007385,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007385,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007385,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007385,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007385,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007385,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007385,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007385,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007385,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007385,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007385,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007385,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007385,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007385,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007385,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007385,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007385,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007385,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007385,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007385,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007385,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007385,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007385,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007385,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007385,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007385,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007385,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007385,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007385,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007385,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007385,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007385,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007385,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007385,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007385,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007385,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007385,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007385,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007385,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007385,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007385,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007385,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007385,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007385,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007385,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007385,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007385,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007385,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007385,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007385,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007385,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007385,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007385,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007385,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007385,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007385,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007385,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007385,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007385,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007385,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007385,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007385,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007385,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007385,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007385,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007385,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007385,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007385,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007385,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007385,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007385,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007385,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007385,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007385,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007385,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007385,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007385,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007385,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007385,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007385,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007385,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007385,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007385,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007385,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007385,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007385,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007385,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007385,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007385,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007385,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007385,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007385,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007385,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007385,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007385,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007385,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007385,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007385,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007385,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007385,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007385,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007385,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654}]}