window.pageData = {"startDate":"2024-04-19T09:30:40.025Z","endDate":"2026-04-19T09:30:40.025Z","stock":{"_id":3000000007384,"name":"国融稳益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007384","tickerId":7384,"shortName":"国融稳益债券C","currency":"CNY","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000051510000,"followedNum":0,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":200150340.27,"setUpShares":200150340.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"grwyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51510000","tickerId":51510000,"name":"国融基金管理有限公司"},"managers":[{"name":"顾喆彬","stockType":"fund_manager","stockCode":"db20722319","exchange":"fm","tickerId":72602213830}],"hotMetrics":{"fss":{"stockId":3000000007384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":48,"f_h_s_a":3497,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007384,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7226834493840386,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.723356309650053,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6363758029978587,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7581068028149579,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8364465362553317,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9455829171689341,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.9453798767967145,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8488404196576477},"fp":{"stockId":3000000007384,"type":"fp","f_p_r_fys":0.007003455037818629,"f_p_r_m1":0.00260319821494992,"f_p_r_m3":0.006251749556778874,"f_p_r_m6":0.009737827715355696,"f_p_r_y1":0.012201989862962392,"f_cagr_p_r_fs":0.017647990782071243,"f_p_r_d1":-0.00009422406482617607,"f_p_r_y2":0.029695407237658955,"f_p_r_y3":0.05056015586945928,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007384,"type":"ff","f_m_f":775630,"f_m_f_r":0.003,"f_c_f":258543,"f_c_f_r":0.001,"f_m_a_c_f":1034173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007384,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0784,"f_nv_cr":0.00037105751391464104},"f_as":{"stockId":3000000007384,"type":"f_as","f_tas":68417.6592,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007383,"__csrcFundId":10424,"stockCode":"007383","shortName":"国融稳益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7383,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.669Z","status":"normal","exchange":"jj","name":"国融稳益债券型证券投资基金","fundCollectionId":4000051510000,"masterFundShortName":"国融稳益债券","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":5342499.4,"setUpShares":5342499.4,"pinyin":"grwyzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e449022f6000e3fdb444","date":"2025-12-30T16:00:00.000Z","fundId":3000000007383,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50249205,"netValueRatio":0.0945,"lastUpdated":"2026-01-21T14:35:53.592Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb445","date":"2025-12-30T16:00:00.000Z","fundId":3000000007383,"stockCode":"210215","stockName":"21国开15","holdings":400000,"marketCap":43052109,"netValueRatio":0.081,"lastUpdated":"2026-01-21T14:35:53.595Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb446","date":"2025-12-30T16:00:00.000Z","fundId":3000000007383,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":41524931,"netValueRatio":0.0781,"lastUpdated":"2026-01-21T14:35:53.598Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb447","date":"2025-12-30T16:00:00.000Z","fundId":3000000007383,"stockCode":"190204","stockName":"19国开04","holdings":400000,"marketCap":41386158,"netValueRatio":0.0779,"lastUpdated":"2026-01-21T14:35:53.601Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb448","date":"2025-12-30T16:00:00.000Z","fundId":3000000007383,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41297578,"netValueRatio":0.0777,"lastUpdated":"2026-01-21T14:35:53.605Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007384,"date":"2026-04-16T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000007384,"date":"2026-04-15T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000007384,"date":"2026-04-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000007384,"date":"2026-04-13T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007384,"nv":1.0774,"tnv":1.0774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0772,"tnv":1.0772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0771,"tnv":1.0771},{"stockId":3000000007384,"date":"2026-04-07T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0774,"tnv":1.0774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007384,"nv":1.0773,"tnv":1.0773},{"stockId":3000000007384,"date":"2026-04-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007384,"nv":1.0767,"tnv":1.0767},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007384,"nv":1.0769,"tnv":1.0769},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007384,"nv":1.077,"tnv":1.077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0764,"tnv":1.0764},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0762,"tnv":1.0762},{"stockId":3000000007384,"date":"2026-03-24T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007384,"nv":1.0761,"tnv":1.0761},{"stockId":3000000007384,"date":"2026-03-18T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007384,"nv":1.076,"tnv":1.076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0756,"tnv":1.0756},{"stockId":3000000007384,"date":"2026-03-15T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000007384,"date":"2026-03-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007384,"nv":1.0752,"tnv":1.0752},{"stockId":3000000007384,"date":"2026-03-10T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000007384,"date":"2026-03-09T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000007384,"date":"2026-03-08T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007384,"nv":1.075,"tnv":1.075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007384,"nv":1.075,"tnv":1.075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0749,"tnv":1.0749},{"stockId":3000000007384,"date":"2026-03-02T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007384,"nv":1.0744,"tnv":1.0744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007384,"nv":1.074,"tnv":1.074},{"stockId":3000000007384,"date":"2026-02-25T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0741,"tnv":1.0741},{"stockId":3000000007384,"date":"2026-02-23T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007384,"nv":1.0739,"tnv":1.0739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007384,"nv":1.0739,"tnv":1.0739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0737,"tnv":1.0737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0737,"tnv":1.0737},{"stockId":3000000007384,"date":"2026-02-08T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000007384,"date":"2026-02-05T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000007384,"date":"2026-02-04T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000007384,"date":"2026-02-03T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000007384,"date":"2026-02-02T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007384,"nv":1.0727,"tnv":1.0727},{"stockId":3000000007384,"date":"2026-01-29T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0726,"tnv":1.0726},{"stockId":3000000007384,"date":"2026-01-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0725,"tnv":1.0725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0724,"tnv":1.0724},{"stockId":3000000007384,"date":"2026-01-21T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007384,"nv":1.0722,"tnv":1.0722},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007384,"nv":1.072,"tnv":1.072},{"stockId":3000000007384,"date":"2026-01-18T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0717,"tnv":1.0717},{"stockId":3000000007384,"date":"2026-01-14T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000007384,"date":"2026-01-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000007384,"date":"2026-01-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000007384,"date":"2026-01-11T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0706,"tnv":1.0706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0705,"tnv":1.0705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0701,"tnv":1.0701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007384,"nv":1.0703,"tnv":1.0703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007384,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007384,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007384,"nv":1.071,"tnv":1.071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007384,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007384,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007384,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007384,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007384,"nv":1.07,"tnv":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007384,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007384,"nv":1.07,"tnv":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007384,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007384,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007384,"nv":1.07,"tnv":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007384,"nv":1.07,"tnv":1.07},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007384,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007384,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007384,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007384,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007384,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007384,"nv":1.07,"tnv":1.07},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007384,"nv":1.07,"tnv":1.07},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007384,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007384,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007384,"nv":1.07,"tnv":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007384,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007384,"nv":1.069,"tnv":1.069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007384,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007384,"nv":1.068,"tnv":1.068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007384,"nv":1.068,"tnv":1.068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007384,"nv":1.068,"tnv":1.068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007384,"nv":1.0679,"tnv":1.0679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007384,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007384,"nv":1.068,"tnv":1.068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007384,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007384,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007384,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007384,"nv":1.067,"tnv":1.067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007384,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007384,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007384,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007384,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007384,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007384,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007384,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007384,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007384,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007384,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007384,"nv":1.067,"tnv":1.067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007384,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007384,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007384,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007384,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007384,"nv":1.066,"tnv":1.066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007384,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007384,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007384,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007384,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007384,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007384,"nv":1.068,"tnv":1.068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007384,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007384,"nv":1.068,"tnv":1.068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007384,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007384,"nv":1.067,"tnv":1.067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007384,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007384,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007384,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007384,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007384,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007384,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007384,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007384,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007384,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007384,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007384,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007384,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007384,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007384,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007384,"nv":1.067,"tnv":1.067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007384,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007384,"nv":1.067,"tnv":1.067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007384,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007384,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007384,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007384,"nv":1.067,"tnv":1.067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007384,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0658,"tnv":1.0658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007384,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007384,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007384,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007384,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007384,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007384,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007384,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0658,"tnv":1.0658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007384,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007384,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007384,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007384,"nv":1.063,"tnv":1.063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007384,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007384,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007384,"nv":1.062,"tnv":1.062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007384,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007384,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007384,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007384,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007384,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007384,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007384,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007384,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007384,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007384,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007384,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007384,"nv":1.0627,"tnv":1.0627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007384,"nv":1.0618,"tnv":1.0618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007384,"nv":1.0615,"tnv":1.0615},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0621,"tnv":1.0621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007384,"nv":1.062,"tnv":1.062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0618,"tnv":1.0618},{"stockId":3000000007384,"date":"2025-02-20T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000007384,"date":"2025-02-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000007384,"date":"2025-02-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000007384,"date":"2025-02-17T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000007384,"date":"2025-02-16T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000007384,"date":"2025-02-13T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000007384,"date":"2025-02-12T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000007384,"date":"2025-02-11T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000007384,"date":"2025-02-10T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000007384,"date":"2025-02-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000007384,"date":"2025-02-06T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000007384,"date":"2025-02-05T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000007384,"date":"2025-02-04T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000007384,"date":"2025-01-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000007384,"date":"2025-01-23T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000007384,"date":"2025-01-22T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000007384,"date":"2025-01-21T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000007384,"date":"2025-01-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000007384,"date":"2025-01-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000007384,"date":"2025-01-16T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000007384,"date":"2025-01-15T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000007384,"date":"2025-01-14T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000007384,"date":"2025-01-13T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000007384,"date":"2025-01-12T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000007384,"date":"2025-01-09T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000007384,"date":"2025-01-08T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000007384,"date":"2025-01-07T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000007384,"date":"2025-01-06T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000007384,"date":"2025-01-05T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000007384,"date":"2025-01-02T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000007384,"date":"2025-01-01T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000007384,"date":"2024-12-30T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000007384,"date":"2024-12-29T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000007384,"date":"2024-12-26T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000007384,"date":"2024-12-25T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000007384,"date":"2024-12-24T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000007384,"date":"2024-12-23T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000007384,"date":"2024-12-22T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000007384,"date":"2024-12-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000007384,"date":"2024-12-18T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000007384,"date":"2024-12-17T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000007384,"date":"2024-12-16T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000007384,"date":"2024-12-15T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000007384,"date":"2024-12-12T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000007384,"date":"2024-12-11T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000007384,"date":"2024-12-10T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000007384,"date":"2024-12-09T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000007384,"date":"2024-12-08T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000007384,"date":"2024-12-05T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000007384,"date":"2024-12-04T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000007384,"date":"2024-12-03T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000007384,"date":"2024-12-02T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000007384,"date":"2024-12-01T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000007384,"date":"2024-11-28T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000007384,"date":"2024-11-27T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000007384,"date":"2024-11-26T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000007384,"date":"2024-11-25T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000007384,"date":"2024-11-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000007384,"date":"2024-11-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000007384,"date":"2024-11-20T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000007384,"date":"2024-11-19T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000007384,"date":"2024-11-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000007384,"date":"2024-11-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000007384,"date":"2024-11-14T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000007384,"date":"2024-11-13T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000007384,"date":"2024-11-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000007384,"date":"2024-11-11T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000007384,"date":"2024-11-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000007384,"date":"2024-11-07T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000007384,"date":"2024-11-06T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000007384,"date":"2024-11-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000007384,"date":"2024-11-04T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000007384,"date":"2024-11-03T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000007384,"date":"2024-10-31T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000007384,"date":"2024-10-30T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000007384,"date":"2024-10-29T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007384,"date":"2024-10-28T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000007384,"date":"2024-10-27T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000007384,"date":"2024-10-24T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000007384,"date":"2024-10-23T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000007384,"date":"2024-10-22T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000007384,"date":"2024-10-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000007384,"date":"2024-10-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007384,"date":"2024-10-17T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007384,"date":"2024-10-16T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000007384,"date":"2024-10-15T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000007384,"date":"2024-10-14T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007384,"date":"2024-10-13T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000007384,"date":"2024-10-10T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000007384,"date":"2024-10-09T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000007384,"date":"2024-10-08T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000007384,"date":"2024-10-07T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000007384,"date":"2024-09-29T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000007384,"date":"2024-09-26T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000007384,"date":"2024-09-25T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000007384,"date":"2024-09-24T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000007384,"date":"2024-09-23T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000007384,"date":"2024-09-22T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000007384,"date":"2024-09-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000007384,"date":"2024-09-18T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000007384,"date":"2024-09-17T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000007384,"date":"2024-09-12T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000007384,"date":"2024-09-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000007384,"date":"2024-09-10T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000007384,"date":"2024-09-09T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000007384,"date":"2024-09-08T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000007384,"date":"2024-09-05T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000007384,"date":"2024-09-04T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000007384,"date":"2024-09-03T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000007384,"date":"2024-09-02T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000007384,"date":"2024-09-01T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000007384,"date":"2024-08-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000007384,"date":"2024-08-28T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000007384,"date":"2024-08-27T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000007384,"date":"2024-08-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000007384,"date":"2024-08-25T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000007384,"date":"2024-08-22T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000007384,"date":"2024-08-21T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007384,"date":"2024-08-20T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000007384,"date":"2024-08-19T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007384,"date":"2024-08-18T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007384,"date":"2024-08-15T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007384,"date":"2024-08-14T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007384,"date":"2024-08-13T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000007384,"date":"2024-08-12T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000007384,"date":"2024-08-11T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000007384,"date":"2024-08-08T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000007384,"date":"2024-08-07T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000007384,"date":"2024-08-06T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000007384,"date":"2024-08-05T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000007384,"date":"2024-08-04T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000007384,"date":"2024-08-01T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000007384,"date":"2024-07-31T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000007384,"date":"2024-07-30T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000007384,"date":"2024-07-29T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007384,"date":"2024-07-28T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000007384,"date":"2024-07-25T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000007384,"date":"2024-07-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000007384,"date":"2024-07-23T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000007384,"date":"2024-07-22T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000007384,"date":"2024-07-21T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000007384,"date":"2024-07-18T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000007384,"date":"2024-07-17T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000007384,"date":"2024-07-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000007384,"date":"2024-07-15T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000007384,"date":"2024-07-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000007384,"date":"2024-07-11T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000007384,"date":"2024-07-10T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000007384,"date":"2024-07-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000007384,"date":"2024-07-08T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000007384,"date":"2024-07-07T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000007384,"date":"2024-07-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000007384,"date":"2024-07-03T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000007384,"date":"2024-07-02T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000007384,"date":"2024-07-01T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000007384,"date":"2024-06-30T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000007384,"date":"2024-06-27T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000007384,"date":"2024-06-26T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000007384,"date":"2024-06-25T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000007384,"date":"2024-06-24T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000007384,"date":"2024-06-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000007384,"date":"2024-06-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000007384,"date":"2024-06-19T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000007384,"date":"2024-06-18T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000007384,"date":"2024-06-17T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000007384,"date":"2024-06-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000007384,"date":"2024-06-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000007384,"date":"2024-06-12T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000007384,"date":"2024-06-11T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000007384,"date":"2024-06-10T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000007384,"date":"2024-06-06T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000007384,"date":"2024-06-05T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000007384,"date":"2024-06-04T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000007384,"date":"2024-06-03T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000007384,"date":"2024-06-02T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000007384,"date":"2024-05-30T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000007384,"date":"2024-05-29T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000007384,"date":"2024-05-28T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000007384,"date":"2024-05-27T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000007384,"date":"2024-05-26T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000007384,"date":"2024-05-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000007384,"date":"2024-05-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000007384,"date":"2024-05-21T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000007384,"date":"2024-05-20T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000007384,"date":"2024-05-19T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000007384,"date":"2024-05-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000007384,"date":"2024-05-15T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000007384,"date":"2024-05-14T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000007384,"date":"2024-05-13T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000007384,"date":"2024-05-12T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007384,"nv":1.0482,"tnv":1.0482},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007384,"nv":1.0481,"tnv":1.0481},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007384,"nv":1.0483,"tnv":1.0483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007384,"nv":1.0482,"tnv":1.0482},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007384,"nv":1.0479,"tnv":1.0479},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007384,"nv":1.0475,"tnv":1.0475},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007384,"nv":1.0469,"tnv":1.0469},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007384,"nv":1.0477,"tnv":1.0477},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007384,"nv":1.048,"tnv":1.048},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007384,"nv":1.0478,"tnv":1.0478},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007384,"nv":1.0481,"tnv":1.0481},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007384,"nv":1.0479,"tnv":1.0479}],"influencesList":[]}