window.pageData = {"fund":{"_id":3000000007374,"stockCode":"007374","shortName":"永赢淳利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7374,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-16T16:00:00.000Z","name":"永赢淳利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢淳利债券","pinyin":"yyclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000007374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":13619126,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007374,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.46865751950497714,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.529557614511288,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.554835295674031,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.4525891055817081,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6641833810888252,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.69765908341576,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.5775775775775776,"f_p_r_y5_ssc":3447,"f_p_r_y5_ssrp":0.5423679628554846,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.5042619401975376},"fp":{"stockId":3000000007374,"type":"fp","f_p_r_fys":0.014691819525341154,"f_p_r_m1":0.001115018440689619,"f_p_r_m3":0.0056867137687404146,"f_p_r_m6":0.014339097940384127,"f_p_r_y1":0.014691819525341154,"f_p_r_y3":0.08254498237803753,"f_cagr_p_r_fs":0.028737319830570263,"f_p_r_d1":-0.00026457359555520643,"f_p_r_y2":0.04167782240071394,"f_p_r_y5":0.1529039905175822,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2019-10-16T16:00:00.000Z"},"ff":{"stockId":3000000007374,"type":"ff","f_m_f":4892284,"f_m_f_r":0.003,"f_c_f":1630761,"f_c_f_r":0.001,"f_m_a_c_f":6523045,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007374,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1672,"f_nv_cr":0},"f_as":{"stockId":3000000007374,"type":"f_as","f_tas":3409000374.5851,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f99a1398d79843000f23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007374,"stockCode":"102400986","stockName":"24诸暨国资MTN001","holdings":1000000,"marketCap":102142126,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:38:50.401Z"},{"_id":"69e8f99a1398d79843000f24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007374,"stockCode":"240403","stockName":"24农发03","holdings":1000000,"marketCap":100776164,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:38:50.405Z"},{"_id":"69e8f99a1398d79843000f25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007374,"stockCode":"102380338","stockName":"23成华棚改MTN001","holdings":800000,"marketCap":80794880,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:38:50.408Z"},{"_id":"69e8f99a1398d79843000f26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007374,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":62147934,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:38:50.416Z"},{"_id":"69e8f99a1398d79843000f27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007374,"stockCode":"102580342","stockName":"25麓谷发展MTN001A","holdings":600000,"marketCap":60772093,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:38:50.419Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007374,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007374},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007374},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007374},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007374},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007374},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007374},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007374},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007374,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007374},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007374},{"stockId":3000000007374,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007374,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007374,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":2940567907,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007374,"source":"csrc_xbrl","s_forward":2940567907},{"s":2940668018,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007374,"source":"csrc_xbrl","s_forward":2940668018},{"s":2940648694,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007374,"source":"csrc_xbrl","s_forward":2940648694},{"s":2940692353,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007374,"source":"csrc_xbrl","s_forward":2940692353},{"s":2940680138,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007374,"source":"csrc_xbrl","s_forward":2940680138},{"s":2940659584,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007374,"source":"csrc_xbrl","s_forward":2940659584},{"s":2954380967,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007374,"source":"csrc_xbrl","s_forward":2954380967}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007374,"assetScale":3409000374.5851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007374,"assetScale":3382650421.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007374,"assetScale":3363219911.3278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007374,"assetScale":3377091098.1852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007374,"assetScale":3345905861.0164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007374,"assetScale":3348235002.3424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007374,"assetScale":3314815444.9740005}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1672,"totalNetValue":1.204,"netValue_forward":1.1672},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1672,"totalNetValue":1.204,"netValue_forward":1.1672},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.167,"totalNetValue":1.2038,"netValue_forward":1.1669999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1669,"totalNetValue":1.2037,"netValue_forward":1.1669},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1665,"totalNetValue":1.2033,"netValue_forward":1.1664999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1665,"totalNetValue":1.2033,"netValue_forward":1.1664999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1665,"totalNetValue":1.2033,"netValue_forward":1.1664999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.167,"totalNetValue":1.2038,"netValue_forward":1.1669999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1671,"totalNetValue":1.2039,"netValue_forward":1.1671},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1668,"totalNetValue":1.2036,"netValue_forward":1.1668},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1666,"totalNetValue":1.2034,"netValue_forward":1.1666},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1662,"totalNetValue":1.203,"netValue_forward":1.1662},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1662,"totalNetValue":1.203,"netValue_forward":1.1662},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1664,"totalNetValue":1.2032,"netValue_forward":1.1664},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1663,"totalNetValue":1.2031,"netValue_forward":1.1663},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1661,"totalNetValue":1.2029,"netValue_forward":1.1661},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1657,"totalNetValue":1.2025,"netValue_forward":1.1657},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1652,"totalNetValue":1.202,"netValue_forward":1.1652},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1649,"totalNetValue":1.2017,"netValue_forward":1.1649},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1648,"totalNetValue":1.2016,"netValue_forward":1.1648},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1655,"totalNetValue":1.2023,"netValue_forward":1.1655},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1659,"totalNetValue":1.2027,"netValue_forward":1.1659},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1663,"totalNetValue":1.2031,"netValue_forward":1.1663},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1667,"totalNetValue":1.2035,"netValue_forward":1.1667},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1668,"totalNetValue":1.2036,"netValue_forward":1.1668},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1666,"totalNetValue":1.2034,"netValue_forward":1.1666},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1666,"totalNetValue":1.2034,"netValue_forward":1.1666},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007374,"netValue":1.1664,"totalNetValue":1.2032,"netValue_forward":1.1664},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.166,"totalNetValue":1.2028,"netValue_forward":1.166},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1657,"totalNetValue":1.2025,"netValue_forward":1.1657},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1655,"totalNetValue":1.2023,"netValue_forward":1.1655},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1651,"totalNetValue":1.2019,"netValue_forward":1.1651000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1646,"totalNetValue":1.2014,"netValue_forward":1.1645999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1643,"totalNetValue":1.2011,"netValue_forward":1.1643},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1643,"totalNetValue":1.2011,"netValue_forward":1.1643},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1642,"totalNetValue":1.201,"netValue_forward":1.1642},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.164,"totalNetValue":1.2008,"netValue_forward":1.164},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1635,"totalNetValue":1.2003,"netValue_forward":1.1635},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1632,"totalNetValue":1.2,"netValue_forward":1.1632},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1631,"totalNetValue":1.1999,"netValue_forward":1.1631},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1631,"totalNetValue":1.1999,"netValue_forward":1.1631},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1629,"totalNetValue":1.1997,"netValue_forward":1.1629},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1625,"totalNetValue":1.1993,"netValue_forward":1.1625},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1623,"totalNetValue":1.1991,"netValue_forward":1.1623},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1622,"totalNetValue":1.199,"netValue_forward":1.1621999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1622,"totalNetValue":1.199,"netValue_forward":1.1621999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1624,"totalNetValue":1.1992,"netValue_forward":1.1624},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1624,"totalNetValue":1.1992,"netValue_forward":1.1624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1621,"totalNetValue":1.1989,"netValue_forward":1.1621},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1617,"totalNetValue":1.1985,"netValue_forward":1.1617},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.162,"totalNetValue":1.1988,"netValue_forward":1.162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1622,"totalNetValue":1.199,"netValue_forward":1.1621999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1624,"totalNetValue":1.1992,"netValue_forward":1.1624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1622,"totalNetValue":1.199,"netValue_forward":1.1621999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1619,"totalNetValue":1.1987,"netValue_forward":1.1619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1616,"totalNetValue":1.1984,"netValue_forward":1.1616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1614,"totalNetValue":1.1982,"netValue_forward":1.1614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1613,"totalNetValue":1.1981,"netValue_forward":1.1613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1613,"totalNetValue":1.1981,"netValue_forward":1.1613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1611,"totalNetValue":1.1979,"netValue_forward":1.1611},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1609,"totalNetValue":1.1977,"netValue_forward":1.1609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1606,"totalNetValue":1.1974,"netValue_forward":1.1606},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1606,"totalNetValue":1.1974,"netValue_forward":1.1606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1603,"totalNetValue":1.1971,"netValue_forward":1.1603000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1598,"totalNetValue":1.1966,"netValue_forward":1.1597999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1594,"totalNetValue":1.1962,"netValue_forward":1.1594},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007374,"netValue":1.1593,"totalNetValue":1.1961,"netValue_forward":1.1593},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1593,"totalNetValue":1.1961,"netValue_forward":1.1593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1591,"totalNetValue":1.1959,"netValue_forward":1.1591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1587,"totalNetValue":1.1955,"netValue_forward":1.1587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1586,"totalNetValue":1.1954,"netValue_forward":1.1585999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1584,"totalNetValue":1.1952,"netValue_forward":1.1584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1582,"totalNetValue":1.195,"netValue_forward":1.1581999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1579,"totalNetValue":1.1947,"netValue_forward":1.1578999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1578,"totalNetValue":1.1946,"netValue_forward":1.1578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1577,"totalNetValue":1.1945,"netValue_forward":1.1577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1575,"totalNetValue":1.1943,"netValue_forward":1.1575},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.157,"totalNetValue":1.1938,"netValue_forward":1.157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1568,"totalNetValue":1.1936,"netValue_forward":1.1568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1569,"totalNetValue":1.1937,"netValue_forward":1.1569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1568,"totalNetValue":1.1936,"netValue_forward":1.1568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1568,"totalNetValue":1.1936,"netValue_forward":1.1568},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1568,"totalNetValue":1.1936,"netValue_forward":1.1568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1568,"totalNetValue":1.1936,"netValue_forward":1.1568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1572,"totalNetValue":1.194,"netValue_forward":1.1572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.157,"totalNetValue":1.1938,"netValue_forward":1.157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1569,"totalNetValue":1.1937,"netValue_forward":1.1569},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1567,"totalNetValue":1.1935,"netValue_forward":1.1566999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1566,"totalNetValue":1.1934,"netValue_forward":1.1566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.156,"totalNetValue":1.1928,"netValue_forward":1.156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1558,"totalNetValue":1.1926,"netValue_forward":1.1557999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1563,"totalNetValue":1.1931,"netValue_forward":1.1563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1566,"totalNetValue":1.1934,"netValue_forward":1.1566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1559,"totalNetValue":1.1927,"netValue_forward":1.1559},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1557,"totalNetValue":1.1925,"netValue_forward":1.1557},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1555,"totalNetValue":1.1923,"netValue_forward":1.1554999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1553,"totalNetValue":1.1921,"netValue_forward":1.1553},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.155,"totalNetValue":1.1918,"netValue_forward":1.155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1546,"totalNetValue":1.1914,"netValue_forward":1.1546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1543,"totalNetValue":1.1911,"netValue_forward":1.1542999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.154,"totalNetValue":1.1908,"netValue_forward":1.154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.154,"totalNetValue":1.1908,"netValue_forward":1.154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.154,"totalNetValue":1.1908,"netValue_forward":1.154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1538,"totalNetValue":1.1906,"netValue_forward":1.1538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1537,"totalNetValue":1.1905,"netValue_forward":1.1537},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1536,"totalNetValue":1.1904,"netValue_forward":1.1536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1535,"totalNetValue":1.1903,"netValue_forward":1.1535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1535,"totalNetValue":1.1903,"netValue_forward":1.1535},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1529,"totalNetValue":1.1897,"netValue_forward":1.1529},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1526,"totalNetValue":1.1894,"netValue_forward":1.1526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1525,"totalNetValue":1.1893,"netValue_forward":1.1525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1521,"totalNetValue":1.1889,"netValue_forward":1.1521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1519,"totalNetValue":1.1887,"netValue_forward":1.1518999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1516,"totalNetValue":1.1884,"netValue_forward":1.1516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1512,"totalNetValue":1.188,"netValue_forward":1.1512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1511,"totalNetValue":1.1879,"netValue_forward":1.1511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.151,"totalNetValue":1.1878,"netValue_forward":1.1509999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1509,"totalNetValue":1.1877,"netValue_forward":1.1509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1507,"totalNetValue":1.1875,"netValue_forward":1.1506999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1505,"totalNetValue":1.1873,"netValue_forward":1.1505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1504,"totalNetValue":1.1872,"netValue_forward":1.1504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1506,"totalNetValue":1.1874,"netValue_forward":1.1506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1502,"totalNetValue":1.187,"netValue_forward":1.1502},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1502,"totalNetValue":1.187,"netValue_forward":1.1502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1506,"totalNetValue":1.1874,"netValue_forward":1.1506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1504,"totalNetValue":1.1872,"netValue_forward":1.1504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1502,"totalNetValue":1.187,"netValue_forward":1.1502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1501,"totalNetValue":1.1869,"netValue_forward":1.1501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.15,"totalNetValue":1.1868,"netValue_forward":1.15},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1497,"totalNetValue":1.1865,"netValue_forward":1.1497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1496,"totalNetValue":1.1864,"netValue_forward":1.1496000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1493,"totalNetValue":1.1861,"netValue_forward":1.1493},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1492,"totalNetValue":1.186,"netValue_forward":1.1492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1495,"totalNetValue":1.1863,"netValue_forward":1.1494999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1498,"totalNetValue":1.1866,"netValue_forward":1.1497999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1494,"totalNetValue":1.1862,"netValue_forward":1.1494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1492,"totalNetValue":1.186,"netValue_forward":1.1492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.149,"totalNetValue":1.1858,"netValue_forward":1.149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1491,"totalNetValue":1.1859,"netValue_forward":1.1490999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.149,"totalNetValue":1.1858,"netValue_forward":1.149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1499,"totalNetValue":1.1867,"netValue_forward":1.1499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1505,"totalNetValue":1.1873,"netValue_forward":1.1505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1504,"totalNetValue":1.1872,"netValue_forward":1.1504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1502,"totalNetValue":1.187,"netValue_forward":1.1502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1507,"totalNetValue":1.1875,"netValue_forward":1.1506999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1512,"totalNetValue":1.188,"netValue_forward":1.1512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1514,"totalNetValue":1.1882,"netValue_forward":1.1514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1514,"totalNetValue":1.1882,"netValue_forward":1.1514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1516,"totalNetValue":1.1884,"netValue_forward":1.1516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1516,"totalNetValue":1.1884,"netValue_forward":1.1516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1516,"totalNetValue":1.1884,"netValue_forward":1.1516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1515,"totalNetValue":1.1883,"netValue_forward":1.1514999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1512,"totalNetValue":1.188,"netValue_forward":1.1512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1512,"totalNetValue":1.188,"netValue_forward":1.1512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1513,"totalNetValue":1.1881,"netValue_forward":1.1513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.151,"totalNetValue":1.1878,"netValue_forward":1.1509999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1509,"totalNetValue":1.1877,"netValue_forward":1.1509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1508,"totalNetValue":1.1876,"netValue_forward":1.1508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1508,"totalNetValue":1.1876,"netValue_forward":1.1508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.151,"totalNetValue":1.1878,"netValue_forward":1.1509999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1509,"totalNetValue":1.1877,"netValue_forward":1.1509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1507,"totalNetValue":1.1875,"netValue_forward":1.1506999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1496,"totalNetValue":1.1864,"netValue_forward":1.1496000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1492,"totalNetValue":1.186,"netValue_forward":1.1492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1488,"totalNetValue":1.1856,"netValue_forward":1.1488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1479,"totalNetValue":1.1847,"netValue_forward":1.1478999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1475,"totalNetValue":1.1843,"netValue_forward":1.1475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1473,"totalNetValue":1.1841,"netValue_forward":1.1473},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1471,"totalNetValue":1.1839,"netValue_forward":1.1470999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1467,"totalNetValue":1.1835,"netValue_forward":1.1466999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1464,"totalNetValue":1.1832,"netValue_forward":1.1464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1462,"totalNetValue":1.183,"netValue_forward":1.1461999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1456,"totalNetValue":1.1824,"netValue_forward":1.1456},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1454,"totalNetValue":1.1822,"netValue_forward":1.1454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1453,"totalNetValue":1.1821,"netValue_forward":1.1453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1452,"totalNetValue":1.182,"netValue_forward":1.1452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1445,"totalNetValue":1.1813,"netValue_forward":1.1445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1444,"totalNetValue":1.1812,"netValue_forward":1.1444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1437,"totalNetValue":1.1805,"netValue_forward":1.1437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1437,"totalNetValue":1.1805,"netValue_forward":1.1437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1438,"totalNetValue":1.1806,"netValue_forward":1.1438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1438,"totalNetValue":1.1806,"netValue_forward":1.1438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1444,"totalNetValue":1.1812,"netValue_forward":1.1444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1451,"totalNetValue":1.1819,"netValue_forward":1.1451},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1456,"totalNetValue":1.1824,"netValue_forward":1.1456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1455,"totalNetValue":1.1823,"netValue_forward":1.1454999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1457,"totalNetValue":1.1825,"netValue_forward":1.1457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1459,"totalNetValue":1.1827,"netValue_forward":1.1459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1456,"totalNetValue":1.1824,"netValue_forward":1.1456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1454,"totalNetValue":1.1822,"netValue_forward":1.1454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1452,"totalNetValue":1.182,"netValue_forward":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1451,"totalNetValue":1.1819,"netValue_forward":1.1451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1452,"totalNetValue":1.182,"netValue_forward":1.1452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1458,"totalNetValue":1.1826,"netValue_forward":1.1458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.146,"totalNetValue":1.1828,"netValue_forward":1.1460000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1464,"totalNetValue":1.1832,"netValue_forward":1.1464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1467,"totalNetValue":1.1835,"netValue_forward":1.1466999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1463,"totalNetValue":1.1831,"netValue_forward":1.1463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1458,"totalNetValue":1.1826,"netValue_forward":1.1458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007374,"netValue":1.1457,"totalNetValue":1.1825,"netValue_forward":1.1457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1454,"totalNetValue":1.1822,"netValue_forward":1.1454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1454,"totalNetValue":1.1822,"netValue_forward":1.1454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1457,"totalNetValue":1.1825,"netValue_forward":1.1457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1457,"totalNetValue":1.1825,"netValue_forward":1.1457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1455,"totalNetValue":1.1823,"netValue_forward":1.1454999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1451,"totalNetValue":1.1819,"netValue_forward":1.1451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1452,"totalNetValue":1.182,"netValue_forward":1.1452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1451,"totalNetValue":1.1819,"netValue_forward":1.1451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1453,"totalNetValue":1.1821,"netValue_forward":1.1453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1453,"totalNetValue":1.1821,"netValue_forward":1.1453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1472,"totalNetValue":1.184,"netValue_forward":1.1472000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1476,"totalNetValue":1.1844,"netValue_forward":1.1476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.148,"totalNetValue":1.1848,"netValue_forward":1.148},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1481,"totalNetValue":1.1849,"netValue_forward":1.1481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1488,"totalNetValue":1.1856,"netValue_forward":1.1488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1494,"totalNetValue":1.1862,"netValue_forward":1.1494},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1494,"totalNetValue":1.1862,"netValue_forward":1.1494},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1491,"totalNetValue":1.1859,"netValue_forward":1.1490999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1489,"totalNetValue":1.1857,"netValue_forward":1.1489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1486,"totalNetValue":1.1854,"netValue_forward":1.1485999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007374,"netValue":1.1483,"totalNetValue":1.1851,"netValue_forward":1.1482999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1479,"totalNetValue":1.1847,"netValue_forward":1.1478999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1472,"totalNetValue":1.184,"netValue_forward":1.1472000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1467,"totalNetValue":1.1835,"netValue_forward":1.1466999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1476,"totalNetValue":1.1844,"netValue_forward":1.1476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.147,"totalNetValue":1.1838,"netValue_forward":1.147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1472,"totalNetValue":1.184,"netValue_forward":1.1472000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1485,"totalNetValue":1.1853,"netValue_forward":1.1485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1493,"totalNetValue":1.1861,"netValue_forward":1.1493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1498,"totalNetValue":1.1866,"netValue_forward":1.1497999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1502,"totalNetValue":1.187,"netValue_forward":1.1502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.15,"totalNetValue":1.1868,"netValue_forward":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1499,"totalNetValue":1.1867,"netValue_forward":1.1499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1493,"totalNetValue":1.1861,"netValue_forward":1.1493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1495,"totalNetValue":1.1863,"netValue_forward":1.1494999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1497,"totalNetValue":1.1865,"netValue_forward":1.1497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1503,"totalNetValue":1.1871,"netValue_forward":1.1503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1506,"totalNetValue":1.1874,"netValue_forward":1.1506},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1504,"totalNetValue":1.1872,"netValue_forward":1.1504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1499,"totalNetValue":1.1867,"netValue_forward":1.1499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1495,"totalNetValue":1.1863,"netValue_forward":1.1494999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.149,"totalNetValue":1.1858,"netValue_forward":1.149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1484,"totalNetValue":1.1852,"netValue_forward":1.1484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1484,"totalNetValue":1.1852,"netValue_forward":1.1484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1483,"totalNetValue":1.1851,"netValue_forward":1.1482999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1483,"totalNetValue":1.1851,"netValue_forward":1.1482999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1486,"totalNetValue":1.1854,"netValue_forward":1.1485999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1489,"totalNetValue":1.1857,"netValue_forward":1.1489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1487,"totalNetValue":1.1855,"netValue_forward":1.1487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1484,"totalNetValue":1.1852,"netValue_forward":1.1484},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1482,"totalNetValue":1.185,"netValue_forward":1.1482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.148,"totalNetValue":1.1848,"netValue_forward":1.148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1475,"totalNetValue":1.1843,"netValue_forward":1.1475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1474,"totalNetValue":1.1842,"netValue_forward":1.1473999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1472,"totalNetValue":1.184,"netValue_forward":1.1472000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1471,"totalNetValue":1.1839,"netValue_forward":1.1470999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1468,"totalNetValue":1.1836,"netValue_forward":1.1468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1467,"totalNetValue":1.1835,"netValue_forward":1.1466999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1464,"totalNetValue":1.1832,"netValue_forward":1.1464},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1458,"totalNetValue":1.1826,"netValue_forward":1.1458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1457,"totalNetValue":1.1825,"netValue_forward":1.1457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1456,"totalNetValue":1.1824,"netValue_forward":1.1456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1454,"totalNetValue":1.1822,"netValue_forward":1.1454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1449,"totalNetValue":1.1817,"netValue_forward":1.1449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1456,"totalNetValue":1.1824,"netValue_forward":1.1456},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1457,"totalNetValue":1.1825,"netValue_forward":1.1457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1458,"totalNetValue":1.1826,"netValue_forward":1.1458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1454,"totalNetValue":1.1822,"netValue_forward":1.1454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.145,"totalNetValue":1.1818,"netValue_forward":1.1449999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1448,"totalNetValue":1.1816,"netValue_forward":1.1448000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1446,"totalNetValue":1.1814,"netValue_forward":1.1446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1443,"totalNetValue":1.1811,"netValue_forward":1.1442999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1439,"totalNetValue":1.1807,"netValue_forward":1.1439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.144,"totalNetValue":1.1808,"netValue_forward":1.144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1441,"totalNetValue":1.1809,"netValue_forward":1.1441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.144,"totalNetValue":1.1808,"netValue_forward":1.144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1434,"totalNetValue":1.1802,"netValue_forward":1.1434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1442,"totalNetValue":1.181,"netValue_forward":1.1442},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1436,"totalNetValue":1.1804,"netValue_forward":1.1436000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1428,"totalNetValue":1.1796,"netValue_forward":1.1428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1429,"totalNetValue":1.1797,"netValue_forward":1.1429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1426,"totalNetValue":1.1794,"netValue_forward":1.1425999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1423,"totalNetValue":1.1791,"netValue_forward":1.1422999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1418,"totalNetValue":1.1786,"netValue_forward":1.1418},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1415,"totalNetValue":1.1783,"netValue_forward":1.1415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1414,"totalNetValue":1.1782,"netValue_forward":1.1414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1416,"totalNetValue":1.1784,"netValue_forward":1.1416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1421,"totalNetValue":1.1789,"netValue_forward":1.1421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1418,"totalNetValue":1.1786,"netValue_forward":1.1418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.142,"totalNetValue":1.1788,"netValue_forward":1.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1418,"totalNetValue":1.1786,"netValue_forward":1.1418},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.142,"totalNetValue":1.1788,"netValue_forward":1.142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1418,"totalNetValue":1.1786,"netValue_forward":1.1418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1418,"totalNetValue":1.1786,"netValue_forward":1.1418},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1417,"totalNetValue":1.1785,"netValue_forward":1.1417},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1416,"totalNetValue":1.1784,"netValue_forward":1.1416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1416,"totalNetValue":1.1784,"netValue_forward":1.1416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1416,"totalNetValue":1.1784,"netValue_forward":1.1416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1424,"totalNetValue":1.1792,"netValue_forward":1.1424000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1404,"totalNetValue":1.1772,"netValue_forward":1.1404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1385,"totalNetValue":1.1753,"netValue_forward":1.1385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007374,"netValue":1.138,"totalNetValue":1.1748,"netValue_forward":1.138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1378,"totalNetValue":1.1746,"netValue_forward":1.1378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1375,"totalNetValue":1.1743,"netValue_forward":1.1375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1373,"totalNetValue":1.1741,"netValue_forward":1.1373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.137,"totalNetValue":1.1738,"netValue_forward":1.137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1365,"totalNetValue":1.1733,"netValue_forward":1.1365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1358,"totalNetValue":1.1726,"netValue_forward":1.1358},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1354,"totalNetValue":1.1722,"netValue_forward":1.1354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.135,"totalNetValue":1.1718,"netValue_forward":1.135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.134,"totalNetValue":1.1708,"netValue_forward":1.1339999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1335,"totalNetValue":1.1703,"netValue_forward":1.1335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1333,"totalNetValue":1.1701,"netValue_forward":1.1333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1339,"totalNetValue":1.1707,"netValue_forward":1.1339},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1333,"totalNetValue":1.1701,"netValue_forward":1.1333},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1329,"totalNetValue":1.1697,"netValue_forward":1.1329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1325,"totalNetValue":1.1693,"netValue_forward":1.1325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1336,"totalNetValue":1.1704,"netValue_forward":1.1336},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1339,"totalNetValue":1.1707,"netValue_forward":1.1339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1355,"totalNetValue":1.1723,"netValue_forward":1.1355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.136,"totalNetValue":1.1728,"netValue_forward":1.136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1358,"totalNetValue":1.1726,"netValue_forward":1.1358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1357,"totalNetValue":1.1725,"netValue_forward":1.1357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1351,"totalNetValue":1.1719,"netValue_forward":1.1351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.135,"totalNetValue":1.1718,"netValue_forward":1.135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1357,"totalNetValue":1.1725,"netValue_forward":1.1357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1357,"totalNetValue":1.1725,"netValue_forward":1.1357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1361,"totalNetValue":1.1729,"netValue_forward":1.1361},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1373,"totalNetValue":1.1741,"netValue_forward":1.1373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1384,"totalNetValue":1.1752,"netValue_forward":1.1384},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1391,"totalNetValue":1.1759,"netValue_forward":1.1391},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.139,"totalNetValue":1.1758,"netValue_forward":1.139},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1397,"totalNetValue":1.1765,"netValue_forward":1.1397},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1401,"totalNetValue":1.1769,"netValue_forward":1.1401},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1406,"totalNetValue":1.1774,"netValue_forward":1.1406},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1406,"totalNetValue":1.1774,"netValue_forward":1.1406},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1404,"totalNetValue":1.1772,"netValue_forward":1.1404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1404,"totalNetValue":1.1772,"netValue_forward":1.1404},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1406,"totalNetValue":1.1774,"netValue_forward":1.1406},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1402,"totalNetValue":1.177,"netValue_forward":1.1402},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1395,"totalNetValue":1.1763,"netValue_forward":1.1394999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1389,"totalNetValue":1.1757,"netValue_forward":1.1389},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1379,"totalNetValue":1.1747,"netValue_forward":1.1379},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1382,"totalNetValue":1.175,"netValue_forward":1.1382},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1386,"totalNetValue":1.1754,"netValue_forward":1.1386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1385,"totalNetValue":1.1753,"netValue_forward":1.1385},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1383,"totalNetValue":1.1751,"netValue_forward":1.1382999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1387,"totalNetValue":1.1755,"netValue_forward":1.1387},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.139,"totalNetValue":1.1758,"netValue_forward":1.139},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1397,"totalNetValue":1.1765,"netValue_forward":1.1397},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1397,"totalNetValue":1.1765,"netValue_forward":1.1397},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1397,"totalNetValue":1.1765,"netValue_forward":1.1397},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1403,"totalNetValue":1.1771,"netValue_forward":1.1403},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1406,"totalNetValue":1.1774,"netValue_forward":1.1406},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1411,"totalNetValue":1.1779,"netValue_forward":1.1411},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.141,"totalNetValue":1.1778,"netValue_forward":1.141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1413,"totalNetValue":1.1781,"netValue_forward":1.1413},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1408,"totalNetValue":1.1776,"netValue_forward":1.1408},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1401,"totalNetValue":1.1769,"netValue_forward":1.1401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1386,"totalNetValue":1.1754,"netValue_forward":1.1386},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1379,"totalNetValue":1.1747,"netValue_forward":1.1379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1378,"totalNetValue":1.1746,"netValue_forward":1.1378},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1372,"totalNetValue":1.174,"netValue_forward":1.1372},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1369,"totalNetValue":1.1737,"netValue_forward":1.1369},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1373,"totalNetValue":1.1741,"netValue_forward":1.1373},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1377,"totalNetValue":1.1745,"netValue_forward":1.1377},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1375,"totalNetValue":1.1743,"netValue_forward":1.1375},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1367,"totalNetValue":1.1735,"netValue_forward":1.1367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1366,"totalNetValue":1.1734,"netValue_forward":1.1366},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1372,"totalNetValue":1.174,"netValue_forward":1.1372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1374,"totalNetValue":1.1742,"netValue_forward":1.1374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1363,"totalNetValue":1.1731,"netValue_forward":1.1363},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1353,"totalNetValue":1.1721,"netValue_forward":1.1353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1351,"totalNetValue":1.1719,"netValue_forward":1.1351},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1348,"totalNetValue":1.1716,"netValue_forward":1.1348},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1334,"totalNetValue":1.1702,"netValue_forward":1.1334},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1328,"totalNetValue":1.1696,"netValue_forward":1.1327999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1326,"totalNetValue":1.1694,"netValue_forward":1.1326},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1323,"totalNetValue":1.1691,"netValue_forward":1.1322999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1315,"totalNetValue":1.1683,"netValue_forward":1.1315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1313,"totalNetValue":1.1681,"netValue_forward":1.1313},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1297,"totalNetValue":1.1665,"netValue_forward":1.1297},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.129,"totalNetValue":1.1658,"netValue_forward":1.129},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1286,"totalNetValue":1.1654,"netValue_forward":1.1286},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1284,"totalNetValue":1.1652,"netValue_forward":1.1284},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1282,"totalNetValue":1.165,"netValue_forward":1.1282},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1276,"totalNetValue":1.1644,"netValue_forward":1.1275999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1274,"totalNetValue":1.1642,"netValue_forward":1.1274},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1271,"totalNetValue":1.1639,"netValue_forward":1.1270999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1271,"totalNetValue":1.1639,"netValue_forward":1.1270999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1269,"totalNetValue":1.1637,"netValue_forward":1.1269},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1269,"totalNetValue":1.1637,"netValue_forward":1.1269},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1267,"totalNetValue":1.1635,"netValue_forward":1.1267},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1265,"totalNetValue":1.1633,"netValue_forward":1.1265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1265,"totalNetValue":1.1633,"netValue_forward":1.1265},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.126,"totalNetValue":1.1628,"netValue_forward":1.126},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1255,"totalNetValue":1.1623,"netValue_forward":1.1255},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1252,"totalNetValue":1.162,"netValue_forward":1.1251999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1248,"totalNetValue":1.1616,"netValue_forward":1.1248},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1247,"totalNetValue":1.1615,"netValue_forward":1.1246999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1245,"totalNetValue":1.1613,"netValue_forward":1.1245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007374,"netValue":1.1241,"totalNetValue":1.1609,"netValue_forward":1.1241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1237,"totalNetValue":1.1605,"netValue_forward":1.1237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1234,"totalNetValue":1.1602,"netValue_forward":1.1234},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1235,"totalNetValue":1.1603,"netValue_forward":1.1234999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1235,"totalNetValue":1.1603,"netValue_forward":1.1234999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1236,"totalNetValue":1.1604,"netValue_forward":1.1236},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1237,"totalNetValue":1.1605,"netValue_forward":1.1237},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1238,"totalNetValue":1.1606,"netValue_forward":1.1238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1245,"totalNetValue":1.1613,"netValue_forward":1.1245},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1249,"totalNetValue":1.1617,"netValue_forward":1.1249},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1247,"totalNetValue":1.1615,"netValue_forward":1.1246999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1247,"totalNetValue":1.1615,"netValue_forward":1.1246999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1241,"totalNetValue":1.1609,"netValue_forward":1.1241},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1238,"totalNetValue":1.1606,"netValue_forward":1.1238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.123,"totalNetValue":1.1598,"netValue_forward":1.123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1214,"totalNetValue":1.1582,"netValue_forward":1.1214},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1203,"totalNetValue":1.1571,"netValue_forward":1.1203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1195,"totalNetValue":1.1563,"netValue_forward":1.1195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1209,"totalNetValue":1.1577,"netValue_forward":1.1209000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.122,"totalNetValue":1.1588,"netValue_forward":1.1219999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1235,"totalNetValue":1.1603,"netValue_forward":1.1234999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1261,"totalNetValue":1.1629,"netValue_forward":1.1261},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1267,"totalNetValue":1.1635,"netValue_forward":1.1267},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1261,"totalNetValue":1.1629,"netValue_forward":1.1261},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1265,"totalNetValue":1.1633,"netValue_forward":1.1265},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1264,"totalNetValue":1.1632,"netValue_forward":1.1264},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1264,"totalNetValue":1.1632,"netValue_forward":1.1264},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1265,"totalNetValue":1.1633,"netValue_forward":1.1265},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1258,"totalNetValue":1.1626,"netValue_forward":1.1258},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1256,"totalNetValue":1.1624,"netValue_forward":1.1255999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1254,"totalNetValue":1.1622,"netValue_forward":1.1254},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007374,"netValue":1.1252,"totalNetValue":1.162,"netValue_forward":1.1251999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1251,"totalNetValue":1.1619,"netValue_forward":1.1251},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1248,"totalNetValue":1.1616,"netValue_forward":1.1248},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1247,"totalNetValue":1.1615,"netValue_forward":1.1246999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007374,"netValue":1.1245,"totalNetValue":1.1613,"netValue_forward":1.1245},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007374,"netValue":1.1243,"totalNetValue":1.1611,"netValue_forward":1.1243},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.124,"totalNetValue":1.1608,"netValue_forward":1.124},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1233,"totalNetValue":1.1601,"netValue_forward":1.1233000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1232,"totalNetValue":1.16,"netValue_forward":1.1231999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007374,"netValue":1.1231,"totalNetValue":1.1599,"netValue_forward":1.1231},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007374,"netValue":1.1228,"totalNetValue":1.1596,"netValue_forward":1.1227999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1236,"totalNetValue":1.1604,"netValue_forward":1.1236},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1239,"totalNetValue":1.1607,"netValue_forward":1.1239},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1241,"totalNetValue":1.1609,"netValue_forward":1.1241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007374,"netValue":1.1241,"totalNetValue":1.1609,"netValue_forward":1.1241},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007374,"netValue":1.1243,"totalNetValue":1.1611,"netValue_forward":1.1243},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1243,"totalNetValue":1.1611,"netValue_forward":1.1243},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1241,"totalNetValue":1.1609,"netValue_forward":1.1241},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.124,"totalNetValue":1.1608,"netValue_forward":1.124},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007374,"netValue":1.1243,"totalNetValue":1.1611,"netValue_forward":1.1243},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007374,"netValue":1.1236,"totalNetValue":1.1604,"netValue_forward":1.1236},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1233,"totalNetValue":1.1601,"netValue_forward":1.1233000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007374,"netValue":1.1245,"totalNetValue":1.1613,"netValue_forward":1.1245},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007374,"netValue":1.1251,"totalNetValue":1.1619,"netValue_forward":1.1251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007374,"netValue":1.1259,"totalNetValue":1.1627,"netValue_forward":1.1258999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007374,"netValue":1.1256,"totalNetValue":1.1624,"netValue_forward":1.1255999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007374,"netValue":1.1258,"totalNetValue":1.1626,"netValue_forward":1.1258},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007374,"netValue":1.1254,"totalNetValue":1.1622,"netValue_forward":1.1254},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007374,"netValue":1.125,"totalNetValue":1.1618,"netValue_forward":1.125},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007374,"netValue":1.1245,"totalNetValue":1.1613,"netValue_forward":1.1245},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007374,"netValue":1.1243,"totalNetValue":1.1611,"netValue_forward":1.1243},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007374,"netValue":1.1239,"totalNetValue":1.1607,"netValue_forward":1.1239},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007374,"netValue":1.1233,"totalNetValue":1.1601,"netValue_forward":1.1233000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007374,"netValue":1.1231,"totalNetValue":1.1599,"netValue_forward":1.1231},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007374,"netValue":1.1228,"totalNetValue":1.1596,"netValue_forward":1.1227999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007374,"netValue":1.1227,"totalNetValue":1.1595,"netValue_forward":1.1227},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007374,"netValue":1.1224,"totalNetValue":1.1592,"netValue_forward":1.1224},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007374,"netValue":1.1217,"totalNetValue":1.1585,"netValue_forward":1.1217},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007374,"netValue":1.1215,"totalNetValue":1.1583,"netValue_forward":1.1215},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007374,"netValue":1.1216,"totalNetValue":1.1584,"netValue_forward":1.1215999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007374,"netValue":1.1215,"totalNetValue":1.1583,"netValue_forward":1.1215},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007374,"netValue":1.1213,"totalNetValue":1.1581,"netValue_forward":1.1213},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007374,"netValue":1.1209,"totalNetValue":1.1577,"netValue_forward":1.1209000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007374,"netValue":1.1207,"totalNetValue":1.1575,"netValue_forward":1.1207}],"influencesList":[]}